4188

849.00

التغيير اليومي:

0.43%

سنويا:

40.75%

السعر يوم عام
Toyobo 1,424.00 7.00 0.49% 19.36%
Teijin 1,827.00 7.00 0.38% 4.76%
Toray Industries 693.70 -2.30 -0.33% 44.49%
Kuraray 1,247.00 7.00 0.56% 18.09%
Asahi Kasei 1,258.50 5.50 0.44% 73.18%
Sumco 2,748.00 61.00 2.27% 80.91%
Showa Denko 3,445.00 35.00 1.03% 47.35%
Sumitomo Chemical 578.00 -2.00 -0.34% 83.49%
Nissan Chemical 5,950.00 -10.00 -0.17% 53.75%
Tosoh 2,116.00 5.00 0.24% 67.80%
Tokuyama 2,844.00 24.00 0.85% 26.12%
Denki Kagaku Kogyo 4,420.00 0 0% 70.07%
Shin-etsu Chemical 19,180.00 185.00 0.97% 61.99%
Mitsui Chemicals 3,595.00 25.00 0.70% 89.21%
Mitsubishi Chem 849.00 3.60 0.43% 40.75%
Ube Industries 2,320.00 1.00 0.04% 40.10%
Nippon Kayaku 1,066.00 4.00 0.38% 10.47%
DIC Corp 2,917.00 19.00 0.66% 21.85%
Tokai Carbon 1,805.00 22.00 1.23% 98.35%
TDK 15,650.00 30.00 0.19% 77.24%
Taiyo Yuden 5,210.00 -10.00 -0.19% 78.30%
Nitto Denko 9,590.00 30.00 0.31% 93.35%
Marubeni 923.10 7.30 0.80% 86.33%
Sumitomo 1,548.50 -1.50 -0.10% 31.51%
Mitsubishi 3,060.00 -7.00 -0.23% 40.05%

السعر يوم عام
NIKKEI 225 29685 2.00 0.01% 50.92%