AMBA

105.31

التغيير اليومي:

-6.72%

سنويا:

79.92%

السعر يوم عام
Samsung 89,400.00 0 0% 52.04%
Fujitsu 16,520.00 -220.00 -1.31% 53.10%
Panasonic 1,422.00 -1.00 -0.07% 28.05%
Sony 10,250.00 -50.00 -0.49% 30.32%
Axon Enterprise Inc 174.54 4.28 2.51% 124.03%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Applied Materials 108.12 1.79 1.68% 83.10%
Ambarella 105.31 -7.59 -6.72% 79.92%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
CEVA 66.92 -1.71 -2.49% 136.89%
Cirrus Logic 99.05 0.49 0.50% 22.75%
DSP 17.14 0.49 2.94% 12.03%
Intel 55.44 -1.22 -2.15% -15.60%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Knowles 20.09 0.20 1.01% 14.12%
Lam Research 567.76 3.91 0.69% 93.25%
Lattice Semiconductor 41.62 -1.89 -4.34% 99.66%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
Monolithic Power Systems 391.32 -5.59 -1.41% 122.28%
Marvell Technology 54.43 1.81 3.44% 110.40%
MACOM Technology Solutions 60.97 -1.02 -1.65% 124.15%
Micron Technology 81.28 -1.00 -1.22% 46.69%
Maxim Integrated Products 92.44 -1.18 -1.26% 53.33%
MaxLinear 34.30 -1.17 -3.30% 64.27%
Nvidia 546.13 -2.37 -0.43% 127.36%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Qualcomm 164.40 1.98 1.22% 88.86%
Qorvo 180.92 0.26 0.14% 64.50%
Silicon Laboratories 142.04 -0.32 -0.22% 22.66%
Semtech 82.15 -0.67 -0.81% 63.13%
Seagate Technology 61.19 1.19 1.98% 0.86%
Skyworks Solutions 165.68 4.41 2.73% 41.75%
Synaptics 105.40 -0.50 -0.47% 53.60%
Texas Instruments 172.92 0.11 0.06% 36.90%
Vicor 96.28 -2.29 -2.32% 82.78%
Western Digital 51.28 0.57 1.12% -23.07%
Xilinx 145.14 2.20 1.54% 49.63%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%