Ambarella - سعر السهم

سعر السهم
51.00
التغيير اليومي
-2.07 -3.90%
شهريا
-30.41%
سنويا
-8.04%
Q1 التوقعات
52.78


السعر Chg يوم عام تاريخ
Fujitsu 3,032.00 -80.00 -2.57% 24.72% 2025-03-10
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
Sony 3,458.00 -111.00 -3.11% -72.87% 2025-03-10
Axon Enterprise 509.02 -17.38 -3.30% 62.74% 2025-03-10
Analog Devices 217.45 -8.43 -3.73% 10.98% 2025-03-10
Applied Materials 152.04 -3.64 -2.34% -24.50% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 98.44 -1.88 -1.87% -50.38% 2025-03-10
Broadcom 184.16 -10.85 -5.56% 40.72% 2025-03-10
Cirrus Logic 107.89 -1.03 -0.95% 16.32% 2025-03-10
Intel 20.10 -0.53 -2.57% -55.19% 2025-03-10
KLA-Tencor 686.65 -24.64 -3.46% 0.19% 2025-03-10
Knowles 16.08 -0.33 -2.01% -2.60% 2025-03-10
Lam Research 76.04 -3.02 -3.82% -20.51% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 56.01 -3.74 -6.25% -38.16% 2025-03-10
Monolithic Power Systems 588.26 -8.25 -1.38% -19.66% 2025-03-10
Marvell Technology 65.22 -5.64 -7.95% -13.52% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 88.66 -4.33 -4.66% -9.18% 2025-03-10
MaxLinear 11.85 -0.78 -6.16% -42.44% 2025-03-10
Nvidia 107.59 -5.20 -4.61% 25.43% 2025-03-10
NXP Semiconductors 213.50 -9.24 -4.15% -15.29% 2025-03-10
Qualcomm 158.36 -2.87 -1.78% -7.16% 2025-03-10
Qorvo 75.64 -1.16 -1.51% -35.62% 2025-03-10
Silicon Laboratories 133.78 -4.90 -3.53% -8.58% 2025-03-10
Semtech 32.09 -1.41 -4.21% 37.43% 2025-03-10
Seagate Technology 86.28 -1.72 -1.95% -5.95% 2025-03-10
Skyworks Solutions 73.09 0.42 0.58% -32.10% 2025-03-10
Synaptics 65.69 -1.47 -2.19% -38.89% 2025-03-10
Texas Instruments 188.98 -1.52 -0.80% 9.68% 2025-03-10
Vicor 50.92 -8.63 -14.49% 37.96% 2025-03-10
Western Digital 39.71 -2.01 -4.82% -36.00% 2025-03-10

السعر يوم عام تاريخ
USND 17613 -583.07 -3.20% 9.95% 2025-03-10
US2000 2038 -36.37 -1.75% -1.36% 2025-03-10