Analog Devices - سعر السهم

ADI

176.92

التغيير اليومي:

0.16%

سنويا:

41.81%

السعر يوم عام
Apple 149.26 0.50 0.34% 27.71%
Analog Devices 176.92 0.29 0.16% 41.81%
Applied Materials 133.98 -0.62 -0.46% 115.71%
Ambarella 174.02 4.56 2.69% 217.50%
Advanced Micro Devices 116.39 0.06 0.05% 46.96%
Avago Technologies 509.39 -1.00 -0.20% 36.91%
Cadence Design Systems 160.09 1.26 0.79% 43.93%
WOLFSPEED INC 90.21 -3.15 -3.37% 26.04%
Cirrus Logic 80.85 -0.28 -0.35% 17.79%
Diodes 90.47 1.38 1.55% 46.82%
Infineon Technologie 37.62 -0.24 -0.63% 39.57%
Ii Vi 58.68 -0.31 -0.53% 27.12%
Intel 55.37 0.16 0.29% 3.50%
KLA-Tencor 331.03 -1.11 -0.33% 60.46%
Knowles 19.70 0.19 0.97% 23.13%
Lam Research 565.50 -5.33 -0.93% 54.25%
Lattice Semiconductor 67.84 0.02 0.03% 99.88%
Microchip Technology 74.88 0.03 0.04% -32.22%
Monolithic Power Systems 500.97 4.90 0.99% 60.99%
Marvell Technology 67.19 -0.66 -0.97% 66.31%
MACOM Technology Solutions 65.48 -0.06 -0.09% 86.66%
Micron Technology 68.27 0.70 1.04% 28.06%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.59 0.36 0.70% 119.81%
NetApp 90.70 -0.11 -0.12% 93.80%
Nvidia 221.03 -1.87 -0.84% 63.43%
NXP Semiconductors 197.52 0.57 0.29% 45.39%
Power Integrations 99.49 0.71 0.72% 66.04%
Qualcomm 132.16 -0.34 -0.26% 2.81%
Qorvo 169.51 0.75 0.44% 25.32%
Rambus 22.37 0.07 0.31% 57.09%
Silicon Laboratories 149.71 0.26 0.17% 45.34%
Semtech 77.71 -0.81 -1.03% 38.92%
Synopsys 315.50 4.50 1.45% 38.71%
Sensata Technologies 56.94 -0.06 -0.11% 20.00%
Stmicroelectronics 42.81 -0.35 -0.81% 25.29%
Seagate Technology 80.53 -0.59 -0.73% 55.79%
Skyworks Solutions 165.64 0.89 0.54% 10.14%
Synaptics 175.80 -0.40 -0.23% 122.59%
Texas Instruments 199.38 1.15 0.58% 36.44%
Vishay Intertechnology 19.34 0.07 0.36% 11.41%
Western Digital 56.41 0.76 1.37% 34.12%
Xilinx 170.37 0.13 0.08% 53.07%

السعر يوم عام
NASDAQ 15122 -7.41 -0.05% 31.67%
US500 4526 16.56 0.37% 31.07%
USNDX 15343 -22.01 -0.14% 31.55%