Analog Devices

ADI

114.91

التغيير اليومي:

-0.98 -0.85%

تغيير سنوي:

29.87%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ADI	Analog Devices	114.91		-0.98	-0.85%	29.87%	34.4B	2019-12-09
CRUS	Cirrus Logic	74.01		-0.11	-0.15%	100.62%	2.37B	2019-12-09
MCHP	Microchip Technology	98.81		0.05	0.05%	37.43%	18.5B	2019-12-09
MXIM	Maxim Integrated Products	57.49		0.04	0.07%	7.80%	15.7B	2019-12-09
SLAB	Silicon Laboratories	110.37		2.89	2.69%	34.17%	3.92B	2019-12-06
SMTC	Semtech	47.65		0.24	0.51%	1.79%	3.73B	2019-12-09
STM	Stmicroelectronics	25.54		0.07	0.27%	90.88%	17.3B	2019-12-09
SWKS	Skyworks Solutions	104.00		4.02	4.02%	53.98%	16.4B	2019-12-09
TXN	Texas Instruments	122.16		-0.21	-0.17%	30.23%	101B	2019-12-09

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8671		15.24	0.18%	23.52%	2019-12-09
NDX	NASDAQ 100	8409		13.85	0.16%	25.83%	2019-12-09
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3147		3.33	0.11%	19.33%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10717	0.0011	0.10%
GBPUSD	1.31580	0.0024	0.18%
AUDUSD	0.68355	0.0006	-0.08%
NZDUSD	0.65666	0.0002	0.02%
USDJPY	108.56	0.0230	-0.02%
USDCNY	7.03481	0.0116	0.17%
USDCHF	0.98829	0.0017	-0.17%
USDCAD	1.32245	0.0027	-0.20%
USDMXN	19.2349	0.0438	-0.23%
USDINR	71.0072	0.2607	-0.37%
USDBRL	4.1503	0.0092	0.22%
USDRUB	63.6950	0.0855	-0.13%
DXY	97.588	0.1116	-0.11%
BTCUSD	7,439.00	64	-0.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,983	8	-0.03%
S&P 500	3,147	3	0.11%
NASDAQ 100	8,409	14	0.16%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,242	7	0.09%
DAX	13,122	45	-0.34%
CAC 40	5,848	16	-0.27%
FTSE MIB	22,941	242	-1.04%
IBEX 35	9,367	21	-0.23%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,944	16	0.53%
TSX	16,988	9	-0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.031	-0.03%
UK	0.75	0.013	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	0.00	0.011	-0.03%
Australia	1.14	0.022	0.01%
Italy	1.38	0.072	-0.07%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	1.99	0.166	0.17%
Russia	6.38	0.010	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8984	0.17	-0.28%
Brent	64.2507	0.08	-0.12%
Natural gas	2.2302	0.12	-5.30%
Gasoline	1.6507	0.00	0.13%
Heating oil	1.9333	0.01	-0.63%
Gold	1,460.40	1.70	0.12%
Silver	16.5796	0.05	0.32%
Copper	2.7384	0.00	0.17%
Soybeans	902.5588	7.24	0.81%
Live Cattle	120.6270	0.10	0.08%
Wheat	531.9829	1.01	0.19%
Cotton	65.31	0.31	0.48%
Rice	12.2850	0.03	-0.20%
Lumber	403.00	3.10	-0.76%
[+]