Analog Devices - سعر السهم

سعر السهم
158.50
التغيير اليومي
-0.15%
سنويا
7.02%

السعر يوم عام
Apple 146.18 -0.93 -0.63% 15.77%
Analog Devices 158.50 -0.24 -0.15% 7.02%
Applied Materials 111.80 -0.06 -0.05% -9.53%
Ambarella 77.21 0.34 0.44% -14.21%
Advanced Micro Devices 95.97 0.85 0.89% 28.55%
Broadcom Inc 586.11 -2.13 -0.36% 33.23%
Cadence Design Systems 140.34 -2.10 -1.47% 15.19%
WOLFSPEED INC 75.56 -2.51 -3.22% -17.71%
Cirrus Logic 77.57 -0.39 -0.50% 4.05%
Diodes 72.95 -1.56 -2.09% 1.99%
Infineon Technologie 28.22 -0.38 -1.33% -9.99%
Ii Vi 63.50 -0.38 -0.59% -0.27%
Intel 43.38 -0.22 -0.50% -21.60%
KLA-Tencor 335.06 -1.36 -0.40% 12.54%
Knowles 18.85 -0.11 -0.58% -5.70%
Lam Research 487.97 -3.95 -0.80% -17.58%
Lattice Semiconductor 48.50 -0.88 -1.78% 4.59%
Microchip Technology 66.53 -0.50 -0.75% -53.64%
Monolithic Power Systems 423.29 -8.38 -1.94% 33.73%
Marvell Technology 56.23 -1.35 -2.34% 31.34%
MACOM Technology Solutions 51.68 -0.85 -1.61% 1.18%
Micron Technology 71.29 -0.63 -0.88% -11.32%
MaxLinear 41.57 0.31 0.75% 22.52%
NetApp 71.62 0.41 0.57% -8.70%
Nvidia 175.19 -1.87 -1.06% 23.67%
NXP Semiconductors 179.49 -2.50 -1.37% -6.11%
Power Integrations 83.84 -0.29 -0.34% 10.11%
Qualcomm 134.74 -0.19 -0.14% 3.81%
Qorvo 103.24 -1.36 -1.30% -39.63%
Rambus 24.49 0.07 0.29% 30.96%
Silicon Laboratories 140.82 -2.80 -1.95% 13.18%
Semtech 60.40 -0.09 -0.15% -1.05%
Synopsys 274.89 -1.10 -0.40% 16.48%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Stmicroelectronics 38.90 -0.63 -1.59% 9.09%
Seagate Technology 82.52 1.81 2.24% -20.83%
Skyworks Solutions 102.97 -0.51 -0.49% -37.27%
Synaptics 143.83 -1.39 -0.95% 17.42%
Texas Instruments 169.21 -0.53 -0.31% -6.43%
Vishay Intertechnology 19.53 0 0% -17.35%
Western Digital 58.38 -0.08 -0.13% -23.61%

السعر يوم عام
US500 4027 2.99 0.07% -3.28%
USND 11739 -65.57 -0.56% -12.26%
USNDX 12320 -67.04 -0.54% -7.46%