Analog Devices - سعر السهم

سعر السهم
219.01
التغيير اليومي
-6.87 -3.04%
شهريا
6.91%
سنويا
11.77%
Q1 التوقعات
224.64


السعر Chg يوم عام تاريخ
Apple 229.35 -10.05 -4.20% 32.76% 2025-03-10
Analog Devices 219.01 -6.87 -3.04% 11.77% 2025-03-10
Applied Materials 152.45 -3.23 -2.07% -24.29% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 99.25 -1.07 -1.07% -49.97% 2025-03-10
Broadcom 185.48 -9.53 -4.89% 41.73% 2025-03-10
Cadence Design Systems 234.00 -9.20 -3.78% -23.46% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.89 -1.03 -0.95% 16.63% 2025-03-10
Diodes 48.22 -0.88 -1.79% -31.41% 2025-03-10
Infineon 34.52 -1.51 -4.18% 2.34% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.02 -0.61 -2.96% -55.37% 2025-03-10
KLA-Tencor 689.37 -21.92 -3.08% 0.58% 2025-03-10
Knowles 16.13 -0.28 -1.69% -2.28% 2025-03-10
Lam Research 76.15 -2.91 -3.68% -20.40% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 55.88 -3.87 -6.47% -38.30% 2025-03-10
Monolithic Power Systems 585.91 -10.60 -1.78% -19.98% 2025-03-10
Marvell Technology 66.07 -4.79 -6.76% -12.40% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 90.11 -2.88 -3.10% -7.69% 2025-03-10
MaxLinear 11.94 -0.69 -5.46% -42.01% 2025-03-10
NetApp 91.89 -1.91 -2.03% -10.59% 2025-03-10
Nvidia 108.82 -3.97 -3.52% 24.33% 2025-03-10
NXP Semiconductors 214.27 -8.47 -3.80% -14.98% 2025-03-10
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Qualcomm 158.24 -2.99 -1.85% -7.23% 2025-03-10
Qorvo 75.88 -0.92 -1.20% -34.63% 2025-03-10
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 435.31 -15.57 -3.45% -23.80% 2025-03-10
Sensata Technologies 28.70 -0.03 -0.09% -19.15% 2025-03-10
STMicroelectronics 25.32 -1.19 -4.49% -46.69% 2025-03-10
Seagate Technology 86.86 -1.14 -1.30% -5.32% 2025-03-10
Skyworks Solutions 72.53 -0.14 -0.19% -32.62% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 188.72 -1.78 -0.93% 9.53% 2025-03-10
Vishay Intertechnology 17.45 -0.33 -1.86% -24.72% 2025-03-10
Western Digital 40.24 -1.48 -3.55% -35.15% 2025-03-10

السعر يوم عام تاريخ
US500 5666 -104.33 -1.81% 10.71% 2025-03-10
USND 17661 -535.32 -2.94% 10.25% 2025-03-10
US100 19654 -547.20 -2.71% 9.48% 2025-03-10