Analog Devices - سعر السهم

سعر السهم
231.72
التغيير اليومي
4.03 1.77%
شهريا
3.19%
سنويا
-1.60%
Q2 التوقعات
223.60

السعر Chg يوم عام تاريخ
Apple 196.91 1.32 0.67% -8.07% 2025-06-18
Analog Devices 231.72 4.03 1.77% -1.60% 2025-06-18
Applied Materials 174.21 0.03 0.02% -29.76% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.12 -0.11 -0.09% -17.77% 2025-06-18
Broadcom 251.57 2.26 0.91% 39.61% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.52 0.72 3.46% -29.81% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Knowles 17.14 0.19 1.09% -1.64% 2025-06-18
Lam Research 93.32 0.62 0.67% -14.40% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.39 1.94 1.61% -20.29% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.30 1.19 0.83% 6.97% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 155.17 0.59 0.38% -31.56% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Sensata Technologies 28.45 0.64 2.30% -26.54% 2025-06-18
STMicroelectronics 29.17 0.37 1.27% -32.30% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.86 1.13 0.57% 1.34% 2025-06-18
Vishay Intertechnology 15.54 0.21 1.37% -30.44% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

السعر يوم عام تاريخ
US500 6007 24.69 0.41% 9.76% 2025-06-18
USND 19622 100.42 0.51% 10.72% 2025-06-18
US100 21824 105.39 0.49% 10.49% 2025-06-18