DIOD

81.36

التغيير اليومي:

0.73%

سنويا:

72.12%

السعر يوم عام
Analog Devices 159.51 -1.20 -0.75% 55.17%
Ambarella 102.31 -1.83 -1.76% 107.74%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Alpha And Omega Semiconductor 32.10 -0.43 -1.32% 256.67%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Cadence Design Systems 147.26 -0.33 -0.22% 87.23%
Cree 112.08 -1.73 -1.52% 216.61%
Cirrus Logic 85.65 0.80 0.94% 21.87%
Diodes 81.36 0.59 0.73% 72.12%
Himax Technologies 12.40 0.44 3.68% 267.95%
Infineon Technologie 35.49 0.03 0.08% 114.44%
Intel 64.75 -0.27 -0.42% 7.27%
Lattice Semiconductor 57.92 6.77 13.24% 186.80%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
Monolithic Power Systems 378.62 -2.95 -0.77% 103.81%
Marvell Technology 47.91 -0.87 -1.78% 84.59%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
Micron Technology 90.66 0.39 0.43% 98.38%
MagnaChip Semiconductor 25.17 -0.34 -1.31% 126.30%
Maxim Integrated Products 95.13 -0.41 -0.43% 79.19%
MaxLinear 38.30 0.75 2.00% 151.81%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Universal Display 229.25 5.70 2.55% 58.87%
Power Integrations 82.71 0.16 0.19% -13.31%
Qualcomm 138.21 0.37 0.27% 81.45%
Qorvo 192.27 -0.57 -0.30% 122.87%
Rambus 20.39 -0.55 -2.63% 64.97%
Silicon Motion Technology 66.63 -2.78 -4.01% 53.28%
Silicon Laboratories 149.36 -0.63 -0.42% 63.24%
Semtech 70.46 0.39 0.56% 64.32%
Synopsys 260.77 -1.36 -0.52% 68.26%
SunPower 27.37 0.93 3.52% 310.34%
Stmicroelectronics 38.98 0.04 0.10% 67.73%
Seagate Technology 82.07 0.74 0.91% 59.45%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
Synaptics 134.20 1.48 1.12% 125.24%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Vishay Intertechnology 25.87 -0.10 -0.39% 72.24%
Western Digital 68.89 0.16 0.23% 62.78%
Xilinx 128.64 -1.46 -1.12% 44.54%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%