Diodes - سعر السهم

سعر السهم
48.22
التغيير اليومي
-0.88 -1.79%
شهريا
-9.53%
سنويا
-31.41%
Q1 التوقعات
48.83


السعر Chg يوم عام تاريخ
Analog Devices 217.95 -7.93 -3.51% 11.23% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 98.44 -1.88 -1.87% -50.38% 2025-03-10
Broadcom 183.86 -11.15 -5.72% 40.49% 2025-03-10
Cadence Design Systems 234.03 -9.18 -3.77% -23.46% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.89 -1.03 -0.95% 16.32% 2025-03-10
Diodes 48.22 -0.88 -1.79% -31.41% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Infineon 34.29 -1.74 -4.82% 1.66% 2025-03-10
Intel 20.00 -0.63 -3.05% -55.42% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 55.67 -4.08 -6.82% -38.53% 2025-03-10
Monolithic Power Systems 585.65 -10.86 -1.82% -20.02% 2025-03-10
Marvell Technology 65.46 -5.40 -7.61% -13.21% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 88.84 -4.15 -4.46% -8.99% 2025-03-10
MagnaChip Semiconductor 4.06 -0.06 -1.46% -26.58% 2025-03-10
MaxLinear 11.93 -0.70 -5.54% -42.06% 2025-03-10
Nvidia 107.96 -4.83 -4.28% 23.34% 2025-03-10
NXP Semiconductors 214.16 -8.58 -3.85% -15.03% 2025-03-10
Universal Display 157.60 -2.14 -1.34% -6.87% 2025-03-10
Power Integrations 62.17 -0.61 -0.97% -15.92% 2025-03-10
Qualcomm 158.10 -3.13 -1.94% -7.31% 2025-03-10
Qorvo 75.55 -1.26 -1.63% -35.70% 2025-03-10
Rambus 52.10 -2.78 -5.07% -18.29% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 435.32 -15.56 -3.45% -23.80% 2025-03-10
STMicroelectronics 25.24 -1.28 -4.81% -46.87% 2025-03-10
Seagate Technology 86.54 -1.47 -1.66% -5.67% 2025-03-10
Skyworks Solutions 72.75 0.08 0.11% -32.42% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 188.44 -2.06 -1.08% 9.37% 2025-03-10
Vishay Intertechnology 17.43 -0.35 -1.97% -24.81% 2025-03-10
Western Digital 39.75 -1.97 -4.72% -35.94% 2025-03-10

السعر يوم عام تاريخ
USND 17628 -568.61 -3.12% 10.04% 2025-03-10
US2000 2037 -36.85 -1.78% -1.39% 2025-03-10