Diodes

DIOD

39.86

التغيير اليومي:

0.29 0.73%

تغيير سنوي:

7.12%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
VSH	Vishay Intertechnology	16.14		0.01	0.06%	-30.66%	2.96B	2019-08-22
AOSL	Alpha And Omega Semiconductor	12.56		-0.30	-2.33%	-16.38%	277M	2019-08-22
NXPI	NXP Semiconductors	103.36		0.49	0.48%	13.36%	31.1B	2019-08-21
POWI	Power Integrations	88.16		0.66	0.75%	21.18%	1.82B	2019-08-21
DIOD	Diodes	39.86		0.29	0.73%	7.12%	1.64B	2019-08-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	7998		-22.06	-0.28%	1.52%	2019-08-22
RTY	Russell 2000	1509		-0.77	-0.05%	-12.11%	2019-08-22
SPC	US 600	927		-0.45	-0.05%	-14.71%	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10865	0.0004	0.03%
GBPUSD	1.22581	0.0132	1.09%
AUDUSD	0.67588	0.0021	-0.31%
NZDUSD	0.63670	0.0035	-0.55%
USDJPY	106.41	0.2020	-0.19%
USDCNY	7.08641	0.0201	0.28%
USDCHF	0.98367	0.0014	0.14%
USDCAD	1.32994	0.0010	0.08%
USDMXN	19.7871	0.0996	0.51%
USDINR	71.9154	0.4884	0.68%
USDBRL	4.0678	0.0418	1.04%
USDRUB	65.6120	0.0800	-0.12%
DXY	98.17	0.1288	-0.13%
BTCUSD	10,195.27	61	0.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,300	100	0.38%
S&P 500	2,929	5	0.18%
NASDAQ 100	7,727	6	-0.08%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,137	67	-0.93%
DAX	11,765	38	-0.32%
CAC 40	5,400	34	-0.63%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,257	53	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.4370	0.28	-0.50%
Brent	59.9436	0.32	-0.53%
Natural gas	2.1490	0.02	-0.78%
Gasoline	1.6660	0.03	-1.48%
Heating oil	1.8428	0.02	-0.98%
Gold	1,502.30	2.40	-0.16%
Silver	17.0982	0.03	-0.18%
Copper	2.5527	0.03	-0.97%
Soybeans	853.7744	6.73	-0.78%
Wheat	467.6241	5.12	1.11%
Live Cattle	105.1618	2.49	2.42%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Lean Hogs	62.1984	1.10	-1.74%
[+]