Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Diodes - سعر السهم
الرسم البياني
Quotes
DIOD
79.86
التغيير اليومي:
-0.06
-0.08%
سنويا:
37.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADI
Analog Devices
155.58
-3.71
-2.33%
28.73%
2021-01-22
AMBA
Ambarella
112.90
3.19
2.91%
85.84%
2021-01-22
AMD
Advanced Micro Devices
92.79
1.26
1.38%
79.44%
2021-01-22
AOSL
Alpha And Omega Semiconductor
30.86
0.20
0.65%
119.33%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
CDNS
Cadence Design Systems
137.42
-1.20
-0.87%
82.21%
2021-01-22
CREE
Cree
114.37
-0.80
-0.69%
112.13%
2021-01-22
CRUS
Cirrus Logic
98.56
-0.90
-0.90%
14.55%
2021-01-22
DIOD
Diodes
79.86
-0.06
-0.08%
37.22%
2021-01-22
HIMX
Himax Technologies
8.69
-0.10
-1.14%
120.00%
2021-01-22
IFX
Infineon Technologie
34.64
-0.86
-2.42%
60.93%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
LSCC
Lattice Semiconductor
43.51
0.03
0.06%
93.55%
2021-01-22
MCHP
Microchip Technology
150.13
-2.19
-1.44%
36.16%
2021-01-22
MPWR
Monolithic Power Systems
396.91
-6.27
-1.56%
116.86%
2021-01-22
MRVL
Marvell Technology
52.62
-0.87
-1.63%
87.79%
2021-01-22
MTSI
MACOM Technology Solutions
61.99
-0.52
-0.83%
106.36%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
MX
MagnaChip Semiconductor
17.89
-0.35
-1.92%
15.64%
2021-01-22
MXIM
Maxim Integrated Products
93.62
-2.41
-2.51%
47.22%
2021-01-22
MXL
MaxLinear
35.47
-0.19
-0.53%
63.83%
2021-01-22
NPTN
NeoPhotonics
12.19
-0.15
-1.22%
35.90%
2021-01-22
NVDA
Nvidia
548.50
-6.20
-1.12%
116.92%
2021-01-22
NXPI
NXP Semiconductors
172.30
-1.32
-0.76%
26.31%
2021-01-22
OLED
Universal Display
247.86
-7.64
-2.99%
17.45%
2021-01-22
POWI
Power Integrations
94.37
1.31
1.41%
-9.56%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
QRVO
Qorvo
180.66
-3.46
-1.88%
52.22%
2021-01-22
RMBS
Rambus
20.64
0.02
0.10%
39.65%
2021-01-22
SIMO
Silicon Motion Technology
51.13
-0.19
-0.37%
2.36%
2021-01-22
SLAB
Silicon Laboratories
142.36
-0.28
-0.20%
16.77%
2021-01-22
SMTC
Semtech
82.82
0.59
0.72%
52.21%
2021-01-22
SNPS
Synopsys
270.14
-2.73
-1.00%
74.33%
2021-01-22
SPWR
SunPower
47.21
3.43
7.83%
421.08%
2021-01-22
STM
Stmicroelectronics
39.55
-0.84
-2.07%
31.66%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
SWKS
Skyworks Solutions
161.27
-2.25
-1.38%
25.81%
2021-01-22
SYNA
Synaptics
105.90
-0.19
-0.18%
42.57%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
VSH
Vishay Intertechnology
23.16
0.07
0.30%
2.98%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
XLNX
Xilinx
142.94
1.78
1.26%
39.58%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
DIOD:US
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,037.48
14
-0.04%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]