Diodes - سعر السهم

السعر Chg يوم عام تاريخ
ADI Analog Devices 201.08 3.04 1.54% 13.21% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 157.71 4.03 2.62% 80.36% 2024-04-26
AVGO Broadcom 1,344.00 49.06 3.79% 118.11% 2024-04-26
CDNS Cadence Design Systems 285.27 8.22 2.97% 40.10% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
HIMX Himax Technologies 5.04 0.08 1.61% -23.05% 2024-04-26
IFX Infineon 32.99 0.43 1.32% 1.82% 2024-04-26
INTC Intel 31.75 -3.37 -9.60% 9.29% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 94.17 2.01 2.18% 31.16% 2024-04-26
MPWR Monolithic Power Systems 677.97 17.47 2.64% 51.13% 2024-04-26
MRVL Marvell Technology 68.76 1.33 1.97% 78.00% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 112.74 1.18 1.06% 84.76% 2024-04-26
MX MagnaChip Semiconductor 4.86 0.08 1.67% -45.45% 2024-04-26
MXL MaxLinear 20.36 -0.33 -1.59% -15.87% 2024-04-26
NVDA Nvidia 868.18 41.90 5.07% 218.88% 2024-04-26
NXPI NXP Semiconductors 242.21 4.36 1.83% 50.26% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 165.48 2.28 1.40% 44.95% 2024-04-26
QRVO Qorvo 116.34 1.65 1.44% 28.79% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 73.28 0.81 1.11% 16.92% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 544.49 14.46 2.73% 47.80% 2024-04-26
STM STMicroelectronics 41.38 -1.22 -2.86% -10.59% 2024-04-26
STX Seagate Technology 85.63 -1.65 -1.88% 50.76% 2024-04-26
SWKS Skyworks Solutions 104.33 1.34 1.30% 0.40% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 177.96 2.70 1.54% 8.21% 2024-04-26
VSH Vishay Intertechnology 22.44 0.34 1.52% 7.50% 2024-04-26
WDC Western Digital 69.13 -0.50 -0.72% 111.02% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15915 303.63 1.94% 31.07% 2024-04-26
RTY US2000 1992 10.38 0.52% 13.72% 2024-04-26