DIOD

79.86

التغيير اليومي:

-0.08%

سنويا:

37.22%

السعر يوم عام
Analog Devices 155.58 -3.71 -2.33% 28.73%
Ambarella 112.90 3.19 2.91% 85.84%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Alpha And Omega Semiconductor 30.86 0.20 0.65% 119.33%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
Cree 114.37 -0.80 -0.69% 112.13%
Cirrus Logic 98.56 -0.90 -0.90% 14.55%
Diodes 79.86 -0.06 -0.08% 37.22%
Himax Technologies 8.69 -0.10 -1.14% 120.00%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Intel 56.66 -5.80 -9.29% -10.52%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
Micron Technology 82.28 -2.73 -3.21% 38.99%
MagnaChip Semiconductor 17.89 -0.35 -1.92% 15.64%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Universal Display 247.86 -7.64 -2.99% 17.45%
Power Integrations 94.37 1.31 1.41% -9.56%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qorvo 180.66 -3.46 -1.88% 52.22%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Synopsys 270.14 -2.73 -1.00% 74.33%
SunPower 47.21 3.43 7.83% 421.08%
Stmicroelectronics 39.55 -0.84 -2.07% 31.66%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Synaptics 105.90 -0.19 -0.18% 42.57%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xilinx 142.94 1.78 1.26% 39.58%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%