Diodes - سعر السهم


السعر يوم عام
Analog Devices 179.89 0.63 0.35% 8.17%
Ambarella 92.35 0.60 0.65% -4.95%
Advanced Micro Devices 101.01 0.18 0.18% -6.02%
Alpha And Omega Semiconductor 43.84 0.45 1.04% 69.92%
Broadcom Inc 558.96 0.73 0.13% 16.77%
Cadence Design Systems 193.09 4.26 2.26% 27.14%
WOLFSPEED INC 90.11 -0.04 -0.04% 3.01%
Cirrus Logic 87.72 0.13 0.15% 9.12%
Diodes 83.89 0.59 0.71% -7.71%
Himax Technologies 7.16 -0.37 -4.91% -43.84%
Infineon Technologie 27.47 0 0% -19.97%
Intel 36.34 0.23 0.64% -32.04%
Lattice Semiconductor 64.03 0.52 0.82% 9.77%
Microchip Technology 74.28 0.57 0.77% -50.62%
Monolithic Power Systems 536.88 9.13 1.73% 17.09%
Marvell Technology 55.48 0.12 0.22% -6.22%
MACOM Technology Solutions 64.73 3.32 5.41% 7.12%
Micron Technology 64.70 -0.34 -0.52% -8.78%
MagnaChip Semiconductor 13.40 -0.02 -0.15% -28.65%
MaxLinear 41.40 -0.04 -0.10% -18.10%
Nvidia 190.32 3.23 1.73% -4.60%
NXP Semiconductors 187.57 0.10 0.05% -12.01%
Universal Display 125.22 -0.93 -0.74% -36.24%
Power Integrations 82.28 0.07 0.09% -16.57%
Qualcomm 152.13 0.84 0.56% 5.35%
Qorvo 108.92 -2.15 -1.94% -41.93%
Rambus 27.91 0.37 1.34% 16.68%
Silicon Motion Technology 81.74 -0.87 -1.05% 12.62%
Silicon Laboratories 146.92 0.08 0.05% -6.89%
Semtech 55.00 0.59 1.08% -15.53%
Synopsys 390.45 5.01 1.30% 32.62%
SunPower 26.50 -0.12 -0.45% 20.56%
Stmicroelectronics 38.68 -0.08 -0.21% -10.32%
Seagate Technology 82.20 -1.23 -1.47% -9.38%
Skyworks Solutions 112.55 -0.86 -0.76% -38.05%
Synaptics 146.83 0.08 0.05% -13.74%
Texas Instruments 185.40 0.02 0.01% -0.49%
Vishay Intertechnology 21.14 -0.04 -0.19% -7.12%
Western Digital 49.61 -1.06 -2.09% -19.79%

السعر يوم عام
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%