Diodes - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 236.15 -4.33 -1.80% 2.58% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.17 -2.85 -1.82% -1.17% 2025-07-22
Broadcom 279.73 -8.48 -2.94% 71.03% 2025-07-22
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Intel 23.25 -0.01 -0.04% -29.37% 2025-07-22
Lattice Semiconductor 52.14 -0.01 -0.02% -8.80% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 137.32 -3.26 -2.32% 28.67% 2025-07-22
Micron Technology 108.26 -4.99 -4.41% -5.21% 2025-07-22
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
MaxLinear 15.35 -0.57 -3.58% -38.75% 2025-07-22
Nvidia 167.95 -3.53 -2.06% 36.00% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.75 -1.22 -0.77% -18.38% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 66.51 -2.40 -3.48% 5.12% 2025-07-22
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.79 0.07 0.10% -38.57% 2025-07-22
Synaptics 66.82 -0.44 -0.65% -27.35% 2025-07-22
Texas Instruments 213.29 -1.28 -0.60% 7.61% 2025-07-22
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

السعر يوم عام تاريخ
USND 20887 -87.32 -0.42% 16.06% 2025-07-22
US2000 2244 12.43 0.56% 0.01% 2025-07-22