Wolfspeed - سعر السهم


السعر Chg يوم عام تاريخ
Resonac Holdings 3,384.00 149.00 4.61% -6.98% 2025-07-03
Mitsubishi Electric 3,056.00 -25.00 -0.81% 14.26% 2025-07-03
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Infineon 36.75 0.55 1.51% 5.06% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02