Wolfspeed - سعر السهم


السعر Chg يوم عام تاريخ
Resonac Holdings 3,709.00 71.00 1.95% 0.68% 2025-07-24
Mitsubishi Electric 3,321.00 37.00 1.13% 24.78% 2025-07-24
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Infineon 35.04 -0.81 -2.26% 14.94% 2025-07-24
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23

السعر يوم عام تاريخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23