Cree - سعر السهم

Price

92.72

التغيير اليومي:

1.79%

سنويا:

34.53%

السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
Showa Denko 3,175.00 25.00 0.79% 45.91%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Ameresco 68.54 0.52 0.76% 147.78%
American Superconductor 14.06 -0.16 -1.13% 51.18%
Alpha And Omega Semiconductor 25.95 0.28 1.09% 138.29%
Avago Technologies 485.19 1.08 0.22% 53.18%
Acuity Brands 175.69 3.16 1.83% 77.75%
Cree 92.72 1.63 1.79% 34.53%
Enphase Energy 189.65 7.59 4.17% 214.20%
Entegris 120.50 0.35 0.29% 67.57%
Fuelcell Energy 6.34 -0.09 -1.40% 184.30%
First Solar 86.04 2.30 2.75% 44.48%
Generac 418.98 -0.32 -0.08% 165.89%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Ii Vi 69.73 0.22 0.31% 37.47%
Itron 98.44 0 0% 41.52%
Microchip Technology 143.14 2.11 1.50% 40.71%
MKS Instruments 156.49 1.68 1.09% 22.80%
Marvell Technology 60.53 0.22 0.36% 65.96%
Micron Technology 77.53 0.45 0.58% 54.88%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Universal Display 234.70 2.64 1.14% 34.54%
Plug Power 27.29 0.09 0.33% 253.96%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Rambus 23.64 0.12 0.51% 60.16%
Semtech 60.60 -0.94 -1.53% 8.74%
SunPower 24.76 0.13 0.53% 165.38%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Tesla 686.99 9.64 1.42% 92.06%
Texas Instruments 190.53 0.70 0.37% 49.38%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%