ENTG

119.17

التغيير اليومي:

0.51%

سنويا:

101.47%

السعر يوم عام
Axcelis Technologies 39.55 0.93 2.41% 42.73%
Advanced Energy Industries 109.72 2.23 2.07% 65.89%
Albemarle 165.99 2.32 1.42% 124.46%
Applied Materials 138.28 2.78 2.05% 130.54%
Advanced Micro Devices 86.13 2.31 2.75% 65.85%
Avery Dennison 207.71 -0.91 -0.44% 86.50%
Axalta Coating Systems 30.78 -0.16 -0.50% 41.76%
Brooks Automation USA 95.89 3.11 3.35% 118.73%
Cabot Microelectronics 150.00 1.30 0.87% 9.85%
CECO Environmental 7.64 0.15 1.94% 24.75%
Cohu 35.11 0.48 1.39% 111.76%
Cree 98.73 4.19 4.43% 69.06%
Donaldson 62.03 0.31 0.50% 40.47%
Daqo New Energy 56.49 -1.60 -2.75% -20.91%
Enphase Energy 171.19 0.95 0.56% 273.78%
Entegris 119.17 0.60 0.51% 101.47%
FMC 112.92 -1.29 -1.13% 13.95%
FormFactor 34.78 1.10 3.27% 18.66%
HB Fuller 64.24 -1.42 -2.16% 49.92%
W.R. Grace 69.10 0.15 0.22% 39.88%
Hexcel 64.34 1.40 2.22% 48.76%
Ii Vi 71.18 1.12 1.60% 42.25%
Intel 56.07 0.81 1.47% -4.17%
KLA-Tencor 315.95 5.09 1.64% 64.26%
Kulicke And Soffa Industries 59.22 3.72 6.70% 176.34%
Lam Research 634.91 10.69 1.71% 103.11%
MKS Instruments 173.45 3.17 1.86% 52.14%
Marvell Technology 56.15 1.62 2.97% 65.78%
Minerals Technologies 79.61 0.99 1.26% 80.81%
Micron Technology 80.57 1.55 1.96% 63.78%
Onto Innovation Inc. 71.82 2.31 3.32% 108.48%
Parker-Hannifin 298.94 3.70 1.25% 69.26%
Photronics 13.55 0.27 2.00% 24.61%
Stepan 123.92 0.39 0.32% 35.80%
Seagate Technology 86.40 1.64 1.93% 81.02%
Ultra Clean 53.99 2.01 3.87% 139.00%
Veeco Instruments 23.98 0.44 1.87% 85.32%
Western Digital 69.79 0.55 0.79% 63.94%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%