Entegris - سعر السهم

سعر السهم
100.03
التغيير اليومي
-2.90 -2.82%
شهريا
-5.40%
سنويا
-28.23%
Q1 التوقعات
102.36


السعر Chg يوم عام تاريخ
Axcelis Technologies 60.76 0.13 0.21% -45.98% 2025-03-10
Advanced Energy Industries 106.84 -2.83 -2.58% 6.38% 2025-03-10
Albemarle 76.43 0.86 1.13% -38.74% 2025-03-10
Applied Materials 150.71 -4.97 -3.19% -25.16% 2025-03-10
Advanced Micro Devices 97.90 -2.42 -2.41% -50.65% 2025-03-10
Avery Dennison 187.91 4.01 2.18% -12.90% 2025-03-10
Axalta Coating Systems 33.91 -1.02 -2.92% 2.29% 2025-03-10
Azenta 43.77 0.09 0.21% -32.81% 2025-03-10
Cohu 16.64 -0.54 -3.14% -47.51% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Donaldson 70.06 0.32 0.46% -3.40% 2025-03-10
Daqo New Energy 18.28 -0.78 -4.09% -34.83% 2025-03-10
Enphase Energy 65.45 3.85 6.25% -49.14% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
FMC 41.52 0.21 0.50% -35.29% 2025-03-10
FormFactor 32.86 -0.14 -0.42% -25.50% 2025-03-10
HB Fuller 57.71 0.66 1.16% -27.10% 2025-03-10
Hexcel 56.80 -1.40 -2.41% -25.26% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 19.90 -0.73 -3.54% -55.64% 2025-03-10
KLA-Tencor 677.49 -33.80 -4.75% -1.15% 2025-03-10
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 73.92 -5.14 -6.50% -20.62% 2025-03-10
MKS Instruments 80.33 -4.56 -5.37% -36.99% 2025-03-10
Marvell Technology 63.84 -7.02 -9.90% -15.35% 2025-03-10
Minerals Technologies 67.36 -0.45 -0.66% -7.47% 2025-03-10
Micron Technology 87.10 -5.89 -6.33% -10.78% 2025-03-10
Onto Innovation 129.00 -3.82 -2.88% -30.34% 2025-03-10
Parker-Hannifin 606.83 -28.58 -4.50% 13.21% 2025-03-10
Photronics 21.24 -0.47 -2.16% -26.68% 2025-03-10
Stepan 58.15 -0.68 -1.15% -34.48% 2025-03-10
Seagate Technology 85.95 -2.05 -2.33% -6.31% 2025-03-10
Ultra Clean 24.08 -1.24 -4.90% -47.18% 2025-03-10
Veeco Instruments 20.64 -0.50 -2.37% -40.54% 2025-03-10
Western Digital 39.97 -1.75 -4.19% -35.58% 2025-03-10

السعر يوم عام تاريخ
USND 17464 -732.09 -4.02% 9.02% 2025-03-10
US2000 2026 -47.76 -2.30% -1.91% 2025-03-10