Entegris - سعر السهم

سعر السهم
132.96
التغيير اليومي
4.43 3.45%
شهريا
-5.23%
سنويا
84.77%
Q2 التوقعات
137.86
السعر Chg يوم عام تاريخ
ACLS Axcelis Technologies 103.75 3.73 3.73% -12.08% 2024-04-26
AEIS Advanced Energy Industries 95.39 1.54 1.64% 13.60% 2024-04-26
ALB Albemarle 117.67 2.69 2.34% -36.74% 2024-04-26
AMAT Applied Materials 203.31 5.83 2.95% 82.05% 2024-04-26
AMD Advanced Micro Devices 157.98 4.30 2.80% 80.67% 2024-04-26
AVY Avery Dennison 218.50 1.10 0.51% 28.94% 2024-04-26
AXTA Axalta Coating Systems 31.38 0.45 1.45% 2.42% 2024-04-26
BRKS Azenta 52.38 0.89 1.73% 28.54% 2024-04-26
COHU Cohu 31.30 0.46 1.49% -5.52% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
DCI Donaldson 72.49 0.29 0.40% 16.58% 2024-04-26
DQ Daqo New Energy 24.03 0.47 1.99% -43.23% 2024-04-26
ENPH Enphase Energy 113.80 5.89 5.45% -30.69% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
FMC FMC 58.51 0.56 0.97% -51.95% 2024-04-26
FORM FormFactor 44.71 0.85 1.94% 65.78% 2024-04-26
FUL HB Fuller 74.82 1.14 1.55% 18.16% 2024-04-26
HXL Hexcel 64.75 0.57 0.89% -8.94% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.60 -3.52 -10.02% 8.78% 2024-04-26
KLAC KLA-Tencor 706.71 33.42 4.96% 83.73% 2024-04-26
KLIC Kulicke And Soffa Industries 47.01 1.48 3.25% -0.59% 2024-04-26
LRCX Lam Research 926.57 25.59 2.84% 78.57% 2024-04-26
MKSI MKS Instruments 119.39 3.12 2.68% 48.13% 2024-04-26
MRVL Marvell Technology 69.47 2.04 3.03% 79.83% 2024-04-26
MTX Minerals Technologies 74.27 3.09 4.34% 32.70% 2024-04-26
MU Micron Technology 113.87 2.31 2.07% 86.61% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
PH Parker-Hannifin 551.76 1.51 0.27% 70.67% 2024-04-26
PLAB Photronics 28.11 0.35 1.26% 98.24% 2024-04-26
SCL Stepan 83.81 0.64 0.76% -6.09% 2024-04-26
STX Seagate Technology 85.21 -2.07 -2.37% 50.02% 2024-04-26
UCTT Ultra Clean 41.85 1.03 2.52% 47.05% 2024-04-26
VECO Veeco Instruments 35.50 1.10 3.20% 93.14% 2024-04-26
WDC Western Digital 69.82 0.19 0.27% 113.13% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15966 354.53 2.27% 31.49% 2024-04-26
RTY US2000 2002 20.63 1.04% 14.31% 2024-04-26