Entegris - سعر السهم


السعر Chg يوم عام تاريخ
Axcelis Technologies 72.85 -1.99 -2.66% -39.41% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Axalta Coating Systems 29.33 -0.71 -2.36% -14.66% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cohu 18.97 -0.57 -2.92% -38.91% 2025-07-24
Wolfspeed 1.74 0.03 1.70% -90.81% 2025-07-24
Donaldson 71.34 -0.32 -0.45% -1.19% 2025-07-24
Daqo New Energy 25.12 1.93 8.32% 50.15% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
FormFactor 34.20 -0.18 -0.52% -33.85% 2025-07-24
HB Fuller 59.44 -1.00 -1.65% -27.79% 2025-07-24
Hexcel 62.28 -0.32 -0.51% 1.28% 2025-07-24
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
MKS Instruments 99.54 -0.01 -0.01% -16.86% 2025-07-24
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
Minerals Technologies 59.30 -0.82 -1.36% -32.31% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
Onto Innovation 97.99 0.82 0.84% -50.49% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Stepan 56.15 -1.64 -2.84% -37.21% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24