Entegris - سعر السهم

سعر السهم
72.34
التغيير اليومي
-0.83 -1.13%
شهريا
-9.25%
سنويا
-45.32%
Q2 التوقعات
77.00

السعر Chg يوم عام تاريخ
Axcelis Technologies 58.32 -0.73 -1.24% -47.63% 2025-05-23
Advanced Energy Industries 113.87 -2.07 -1.79% 4.03% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
Azenta 27.00 -1.03 -3.67% -47.00% 2025-05-23
Cohu 16.96 -0.32 -1.85% -46.43% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Daqo New Energy 13.73 0.17 1.25% -32.66% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
FormFactor 30.37 -0.41 -1.33% -48.00% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Minerals Technologies 58.14 -0.63 -1.07% -31.79% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Onto Innovation 92.02 -2.81 -2.96% -60.53% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Photronics 19.47 -0.38 -1.91% -26.19% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ultra Clean 19.93 -0.34 -1.68% -55.81% 2025-05-23
Veeco Instruments 19.20 -0.23 -1.18% -53.77% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23