Entegris - سعر السهم


السعر يوم عام
Axcelis Technologies 49.05 1.10 2.29% 26.78%
Advanced Energy Industries 73.12 3.77 5.44% -33.53%
Albemarle 200.43 -4.72 -2.30% 18.91%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Avery Dennison 163.11 -1.33 -0.81% -21.02%
Axalta Coating Systems 22.69 0.28 1.25% -24.72%
Azenta INC 72.15 1.28 1.81% -20.13%
Cabot Microelectronics 173.69 1.01 0.58% 21.58%
CECO Environmental 5.85 -0.19 -3.15% -17.84%
Cohu 25.04 0.19 0.76% -29.17%
WOLFSPEED INC 67.69 4.57 7.24% -30.54%
Donaldson 48.42 -0.15 -0.31% -24.18%
Daqo New Energy 70.96 0.27 0.38% 6.18%
Enphase Energy 192.59 -3.13 -1.60% 2.00%
Entegris 90.75 2.37 2.68% -23.01%
FMC 103.98 -3.52 -3.27% -2.56%
FormFactor 34.39 0.01 0.03% -4.26%
HB Fuller 59.71 -0.82 -1.35% -5.75%
Hexcel 51.82 -1.01 -1.91% -15.35%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Intel 36.69 0.35 0.96% -34.59%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Kulicke And Soffa Industries 39.32 0.31 0.79% -29.29%
Lam Research 388.77 -6.06 -1.53% -37.49%
MKS Instruments 97.16 0.84 0.87% -42.26%
Marvell Technology 42.98 0.43 1.01% -25.25%
Minerals Technologies 60.99 -0.69 -1.12% -20.23%
Micron Technology 56.73 3.08 5.74% -30.03%
Onto Innovation Inc. 63.93 1.59 2.55% -8.72%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Photronics 17.73 -0.36 -1.99% 40.27%
Stepan 101.21 -1.16 -1.13% -15.51%
Seagate Technology 71.31 2.22 3.21% -16.72%
Ultra Clean 27.27 0.29 1.06% -47.00%
Veeco Instruments 18.20 0.12 0.66% -19.75%
Western Digital 43.79 0.37 0.85% -36.67%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%