ENTG

109.62

التغيير اليومي:

1.91%

سنويا:

90.64%

السعر يوم عام
Axcelis Technologies 38.99 4.07 11.66% 55.59%
Advanced Energy Industries 124.05 8.58 7.43% 62.99%
Albemarle 185.25 5.11 2.84% 127.80%
Applied Materials 109.22 6.08 5.89% 72.82%
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Avery Dennison 159.77 0.44 0.28% 22.41%
Axalta Coating Systems 28.87 -0.20 -0.69% -2.53%
Brooks Automation USA 81.90 4.17 5.36% 91.22%
Cabot Microelectronics 172.69 8.01 4.86% 10.68%
CECO Environmental 7.81 0.18 2.36% -3.46%
Cohu 48.00 2.78 6.15% 92.08%
Cree 120.09 2.93 2.50% 129.62%
Donaldson 59.16 -0.33 -0.55% 7.49%
Daqo New Energy 82.83 10.83 15.04% 49.46%
Enphase Energy 201.28 10.69 5.61% 543.89%
Entegris 109.62 2.05 1.91% 90.64%
FMC 116.57 -3.48 -2.90% 18.77%
FormFactor 49.86 1.04 2.13% 82.40%
HB Fuller 53.18 0.16 0.30% 8.38%
W.R. Grace 61.85 -1.40 -2.21% -13.40%
Hexcel 49.63 1.46 3.03% -35.49%
Ii Vi 92.94 4.67 5.29% 148.30%
Intel 57.99 0.41 0.71% -4.23%
KLA-Tencor 314.08 9.95 3.27% 75.65%
Kulicke And Soffa Industries 38.70 0.62 1.63% 41.34%
Lam Research 580.02 32.49 5.93% 87.90%
MKS Instruments 188.12 10.52 5.92% 61.43%
Marvell Technology 53.81 3.04 5.99% 95.60%
Minerals Technologies 66.78 0.48 0.72% 16.71%
Micron Technology 85.50 4.78 5.92% 44.99%
Onto Innovation Inc. 58.21 2.56 4.60% 73.04%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Photronics 12.27 0.31 2.59% -18.45%
Stepan 122.22 -0.37 -0.30% 20.01%
Seagate Technology 61.22 0.71 1.17% 0.28%
Ultra Clean 42.87 2.84 7.09% 69.38%
Veeco Instruments 20.81 0.88 4.42% 26.97%
Western Digital 51.99 0.78 1.52% -24.42%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%