ENTG

118.31

التغيير اليومي:

-1.16%

سنويا:

128.66%

السعر يوم عام
Axcelis Technologies 43.01 -0.22 -0.51% 97.20%
Advanced Energy Industries 114.66 -4.87 -4.07% 116.63%
Albemarle 148.58 0.87 0.59% 133.32%
Applied Materials 135.10 0.10 0.07% 157.48%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Avery Dennison 193.64 -2.90 -1.48% 75.19%
Axalta Coating Systems 29.42 -0.42 -1.39% 59.85%
Brooks Automation USA 96.74 1.34 1.40% 178.63%
Cabot Microelectronics 186.74 0.99 0.53% 47.94%
CECO Environmental 7.84 -0.16 -2.00% 51.35%
Cohu 48.10 -0.74 -1.52% 191.87%
Cree 110.94 -0.43 -0.39% 179.66%
Donaldson 59.24 -0.77 -1.28% 41.18%
Daqo New Energy 67.49 0.36 0.54% 29.12%
Enphase Energy 153.09 1.22 0.80% 269.78%
Entegris 118.31 -1.39 -1.16% 128.66%
FMC 110.75 -1.65 -1.47% 27.78%
FormFactor 49.31 -0.74 -1.48% 124.95%
HB Fuller 63.31 -1.06 -1.65% 97.41%
W.R. Grace 62.42 0.07 0.11% 55.54%
Hexcel 56.50 -1.75 -3.00% 82.70%
Ii Vi 79.09 -0.91 -1.14% 180.36%
Intel 65.22 -0.19 -0.28% 7.52%
KLA-Tencor 344.13 -0.97 -0.28% 112.78%
Kulicke And Soffa Industries 52.89 -0.90 -1.67% 125.54%
Lam Research 644.99 -5.28 -0.81% 136.68%
MKS Instruments 186.52 -1.23 -0.66% 106.72%
Marvell Technology 48.75 -0.90 -1.81% 90.95%
Minerals Technologies 76.03 -1.63 -2.10% 91.99%
Micron Technology 92.15 -3.44 -3.60% 93.51%
Onto Innovation Inc. 69.99 -1.40 -1.96% 108.06%
Parker-Hannifin 315.61 -5.57 -1.73% 122.09%
Photronics 12.59 -0.24 -1.83% 12.41%
Stepan 127.21 -0.09 -0.07% 33.61%
Seagate Technology 79.98 0.07 0.09% 55.51%
Ultra Clean 54.49 -0.67 -1.21% 219.59%
Veeco Instruments 20.97 -0.13 -0.62% 97.09%
Western Digital 69.80 -1.63 -2.28% 55.91%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%