Entegris - سعر السهم

سعر السهم
75.34
التغيير اليومي
-4.28 -5.38%
شهريا
-7.87%
سنويا
-43.73%
Q2 التوقعات
72.31

السعر Chg يوم عام تاريخ
Axcelis Technologies 65.05 -3.86 -5.60% -53.11% 2025-06-13
Advanced Energy Industries 122.80 -3.88 -3.06% 15.05% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Azenta 30.59 0.18 0.59% -43.26% 2025-06-13
Cohu 17.86 -0.99 -5.25% -43.03% 2025-06-13
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
Daqo New Energy 13.91 -0.32 -2.25% -26.48% 2025-06-13
Enphase Energy 45.59 0.89 1.99% -63.38% 2025-06-13
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
FormFactor 33.63 -0.72 -2.10% -41.44% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Kulicke And Soffa Industries 33.96 -0.82 -2.36% -25.49% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
MKS Instruments 89.41 -4.34 -4.63% -33.16% 2025-06-13
Marvell Technology 67.20 -2.44 -3.50% -8.26% 2025-06-13
Minerals Technologies 54.11 -1.89 -3.38% -34.40% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
Onto Innovation 94.70 -5.30 -5.30% -56.85% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Photronics 18.36 -0.70 -3.67% -25.34% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Ultra Clean 19.87 -1.38 -6.49% -58.66% 2025-06-13
Veeco Instruments 20.42 -0.93 -4.36% -55.45% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13