Cohu - سعر السهم



السعر Chg يوم عام تاريخ
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Axcelis Technologies 52.12 -0.18 -0.34% -54.07% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Azenta 26.20 -0.76 -2.82% -52.67% 2025-05-05
Cohu 16.42 -0.27 -1.62% -43.20% 2025-05-05
Daqo New Energy 12.77 -0.12 -0.93% -32.86% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
FormFactor 29.81 -0.45 -1.49% -46.06% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -30.30% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
PDF Solutions 19.03 -0.16 -0.83% -41.12% 2025-05-05
Photronics 19.09 -0.13 -0.68% -34.24% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Teradyne 75.51 -0.30 -0.39% -38.02% 2025-05-05
Ultra Clean 19.50 -0.67 -3.32% -54.61% 2025-05-05
Veeco Instruments 19.42 -0.25 -1.27% -48.20% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05