Cohu - سعر السهم

سعر السهم
27.82
التغيير اليومي
3.46%
سنويا
-19.94%

السعر يوم عام
Advantest 7,510.00 120.00 1.62% -26.01%
Axcelis Technologies 58.20 4.46 8.30% 48.77%
Analog Devices 149.69 4.15 2.85% -10.72%
Advanced Energy Industries 73.94 1.73 2.40% -33.70%
Applied Materials 97.36 4.08 4.37% -28.51%
Azenta INC 74.29 2.01 2.78% -21.19%
Cabot Microelectronics 179.62 6.09 3.51% 22.07%
Cohu 27.82 0.93 3.46% -19.94%
Daqo New Energy 67.21 0.94 1.42% 14.58%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
Entegris 103.90 10.18 10.86% -11.76%
FormFactor 39.61 2.13 5.68% 11.20%
Ii Vi 55.72 2.97 5.63% -21.54%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Kulicke And Soffa Industries 44.88 2.30 5.40% -26.97%
Lam Research 450.19 26.11 6.16% -28.59%
MKS Instruments 105.91 6.56 6.60% -38.88%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Onto Innovation Inc. 73.35 4.83 7.05% 1.71%
Universal Display 113.67 5.68 5.26% -48.36%
PDF Solutions 20.99 1.51 7.75% 13.89%
Photronics 20.34 1.26 6.60% 50.78%
Rubicon Technology 9.05 -0.05 -0.55% -8.12%
Semtech 57.34 2.61 4.77% -13.28%
Seagate Technology 74.15 3.40 4.81% -14.28%
Teradyne 97.16 5.33 5.80% -25.00%
Ultra Clean 30.42 1.27 4.36% -42.47%
Veeco Instruments 20.01 0.86 4.49% -16.14%
Western Digital 47.07 1.15 2.50% -33.47%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%