Cohu - سعر السهم

السعر يوم عام تاريخ
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 109.16 -3.01 -2.68% -51.33% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
KLIC Kulicke And Soffa Industries 46.12 -3.53 -7.11% -3.01% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TER Teradyne 100.21 -2.00 -1.96% 1.67% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19