Cohu - سعر السهم

سعر السهم
18.55
التغيير اليومي
-0.01 -0.05%
شهريا
4.62%
سنويا
-41.32%
Q2 التوقعات
17.75

السعر Chg يوم عام تاريخ
Advantest 9,550.00 227.00 2.43% 76.66% 2025-06-17
Axcelis Technologies 68.37 -0.60 -0.86% -51.39% 2025-06-17
Analog Devices 231.57 0.07 0.03% -0.32% 2025-06-17
Advanced Energy Industries 124.36 -0.90 -0.72% 14.18% 2025-06-17
Applied Materials 177.71 1.29 0.73% -28.35% 2025-06-17
Azenta 30.44 -0.25 -0.81% -45.67% 2025-06-17
Cohu 18.55 -0.01 -0.05% -41.32% 2025-06-17
Daqo New Energy 13.98 -0.43 -2.95% -25.94% 2025-06-17
Enphase Energy 35.10 -10.83 -23.58% -70.96% 2025-06-17
Entegris 78.01 -0.24 -0.31% -42.47% 2025-06-17
FormFactor 34.75 -0.13 -0.37% -40.64% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
KLA-Tencor 913.79 21.41 2.40% 7.60% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 94.78 1.42 1.52% -11.60% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -30.89% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -1.17% 2025-06-17
MACOM Technology Solutions 131.50 0.32 0.24% 22.83% 2025-06-17
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
Universal Display 156.40 0.52 0.33% -24.53% 2025-06-17
PDF Solutions 20.30 0.11 0.54% -40.70% 2025-06-17
Photronics 18.65 0.29 1.58% -25.82% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Teradyne 87.68 4.60 5.54% -39.42% 2025-06-16
Ultra Clean 20.59 0.72 3.62% -58.09% 2025-06-16
Veeco Instruments 21.17 0.74 3.62% -55.13% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

السعر يوم عام تاريخ
USND 19636 -64.82 -0.33% 9.96% 2025-06-17
US2000 2119 -4.73 -0.22% 4.65% 2025-06-17