Price

35.41

التغيير اليومي:

0.63%

سنويا:

91.82%

السعر يوم عام
Advantest 9,950.00 -10.00 -0.10% 77.36%
Axcelis Technologies 39.00 0.44 1.14% 28.12%
Analog Devices 168.59 0.97 0.58% 43.87%
Advanced Energy Industries 102.60 -0.40 -0.39% 36.95%
Applied Materials 142.08 0.07 0.05% 119.09%
Brooks Automation USA 87.20 -0.67 -0.76% 55.70%
Cabot Microelectronics 146.05 1.80 1.25% -4.70%
Cohu 35.41 0.22 0.63% 91.82%
Daqo New Energy 60.71 -0.32 -0.52% -51.16%
Enphase Energy 192.45 9.34 5.10% 179.12%
Entegris 122.69 1.38 1.14% 68.07%
FormFactor 37.56 -0.33 -0.87% 24.91%
Ii Vi 66.88 -2.60 -3.74% 28.94%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Kulicke And Soffa Industries 53.71 -0.70 -1.29% 122.40%
Lam Research 645.00 3.20 0.50% 67.55%
MKS Instruments 155.34 -1.08 -0.69% 20.91%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Onto Innovation Inc. 70.97 0.45 0.64% 83.53%
Universal Display 228.61 -1.15 -0.50% 22.90%
PDF Solutions 19.08 0.16 0.85% -23.65%
Photronics 13.49 0.06 0.45% 11.49%
Rubicon Technology 9.36 -0.14 -1.44% 15.84%
Semtech 62.24 0.04 0.06% 6.47%
STR 0.10 -0.01 -12.44% -2.76%
Seagate Technology 90.48 1.98 2.24% 99.34%
Teradyne 126.73 -0.29 -0.23% 41.60%
Ultra Clean 46.45 -7.68 -14.19% 59.08%
Veeco Instruments 23.18 0.18 0.78% 64.86%
Western Digital 66.13 1.44 2.23% 47.74%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%