Enphase Energy - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
XPLR Infrastructure 8.69 0.16 1.88% -74.17% 2025-05-23
Plug Power 0.78 -0.02 -2.49% -76.00% 2025-05-23
ReneSola 1.55 -0.01 -0.64% -20.51% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Veeco Instruments 19.20 -0.23 -1.18% -53.77% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23