Enphase Energy - سعر السهم

سعر السهم
247.42
التغيير اليومي
-3.01%
سنويا
76.02%

السعر يوم عام
Axon Enterprise Inc 177.20 -2.66 -1.48% 41.14%
ABB 34.19 -0.98 -2.79% 28.53%
ABB 31.50 -1.39 -4.23% 30.43%
Ameresco 89.70 -2.72 -2.94% 102.80%
Amyris 6.78 -0.16 -2.31% 132.19%
American Superconductor 13.28 -0.40 -2.92% -31.97%
Acuity Brands 210.06 -4.87 -2.27% 73.40%
Clean Energy Fuels 7.20 -0.55 -7.10% 43.14%
Capstone Green Energy Corp 5.04 0.06 1.20% -35.38%
WOLFSPEED INC 124.00 -2.65 -2.09% 34.52%
Covanta 20.24 -0.01 -0.05% 59.37%
Enphase Energy 247.42 -7.68 -3.01% 76.02%
Fuelcell Energy 8.94 -0.59 -6.19% -7.74%
First Solar 105.92 -2.36 -2.18% 11.85%
Generac 433.15 -3.95 -0.90% 95.64%
Chart Industries 176.54 -5.23 -2.88% 64.35%
Hannon Armstrong Sustnbl Infrstr Cap 57.10 -3.03 -5.04% 4.54%
Hess 76.04 -5.61 -6.87% 49.77%
Ion Geophysical 1.75 -0.04 -2.23% -12.50%
Itron 63.02 -3.07 -4.65% -22.95%
Marathon Oil 15.70 -1.13 -6.71% 147.24%
Nextera Energy Partners 85.73 -1.96 -2.24% 32.81%
Ormat Technologies 76.53 -3.87 -4.81% -3.11%
Alto Ingredients, Inc. 5.05 -0.14 -2.70% -24.51%
Plug Power 40.25 -2.66 -6.20% 53.39%
Renewable Energy 47.87 -1.33 -2.70% -22.63%
ReneSola 7.03 -0.24 -3.30% -6.02%
SunPower 28.47 -1.55 -5.16% 22.93%
Tesla 1,081.92 -34.08 -3.05% 84.70%
Veeco Instruments 26.16 -1.24 -4.53% 54.88%
Vertex Energy 4.76 -0.28 -5.56% 543.24%
Xylem 122.64 -2.40 -1.92% 26.25%

السعر يوم عام
US400 2779 -90.74 -3.16% 26.00%
US2000 2246 -85.52 -3.67% 21.06%
NASDAQ 15492 -353.57 -2.23% 26.92%