ENPH

212.07

التغيير اليومي:

-0.01%

سنويا:

561.27%

السعر يوم عام
Axon Enterprise Inc 170.26 7.72 4.75% 116.51%
ABB 30.35 0.24 0.80% 27.36%
ABB 26.71 0.18 0.68% 16.43%
Ameresco 59.12 -0.09 -0.15% 198.28%
Amyris 10.39 0.34 3.33% 257.04%
American Superconductor 29.35 1.03 3.64% 300.96%
Acuity Brands 122.89 0.63 0.52% 0.09%
Clean Energy Fuels 10.57 0.39 3.83% 333.20%
Capstone Turbine 12.23 0.10 0.82% 327.62%
Cree 114.37 -0.80 -0.69% 112.13%
Covanta 14.51 0.03 0.21% -6.21%
Enphase Energy 212.07 -0.02 -0.01% 561.27%
Fuelcell Energy 18.13 0.84 4.86% 930.11%
First Solar 106.67 -0.86 -0.80% 105.06%
Generac 277.61 5.28 1.94% 169.55%
Chart Industries 142.72 4.48 3.24% 106.03%
Hannon Armstrong Sustnbl Infrstr Cap 67.08 -1.77 -2.57% 96.43%
Hess 59.93 -0.78 -1.28% -9.92%
Ion Geophysical 2.80 -0.05 -1.75% -50.79%
Itron 98.11 1.27 1.31% 12.25%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
Ormat Technologies 106.55 0.16 0.15% 30.98%
Pacific Ethanol 6.75 0.29 4.49% 864.29%
Plug Power 66.87 3.18 4.99% 1,601.53%
Renewable Energy 100.53 3.48 3.59% 279.43%
ReneSola 33.10 4.42 15.17% 2,348.77%
SunPower 47.21 3.43 7.83% 421.08%
Tesla 846.64 1.65 0.20% 491.85%
Veeco Instruments 20.68 0.04 0.19% 29.98%
Vertex Energy 1.28 0.19 17.43% -31.18%
Xylem 102.60 -0.54 -0.52% 24.58%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%