سعر السهم
120.98
التغيير اليومي
1.18 0.99%
شهريا
-4.75%
سنويا
-40.68%
Q1 التوقعات
119.78
السعر يوم عام تاريخ
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
AMSC American Superconductor 13.51 0.06 0.45% 202.24% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
CLNE Clean Energy Fuels 2.68 0.05 1.90% -36.34% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
FCEL Fuelcell Energy 1.19 0.03 2.59% -57.35% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
PEIX Alto Ingredients 2.18 0.19 9.55% 43.42% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
SOL ReneSola 1.93 -0.10 -4.93% -52.81% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
VECO Veeco Instruments 35.17 0.31 0.89% 69.01% 2024-03-28
VTNR Vertex Energy 1.40 0.09 6.87% -85.82% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
NDX US100 18246 -26.15 -0.14% 40.75% 2024-03-29