Generac - سعر السهم

سعر السهم
110.16
التغيير اليومي
1.83 1.69%
شهريا
-16.21%
سنويا
-19.13%
Q2 التوقعات
107.56


السعر Chg يوم عام تاريخ
Honda Motor 1,319.50 4.50 0.34% -29.04% 2025-04-14
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Atlas Copco 151.20 2.60 1.75% -18.75% 2025-04-14
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap 23.01 0.28 1.23% -10.26% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Volex 232.17 7.67 3.42% -14.01% 2025-04-14
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11

السعر يوم عام تاريخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5452 95.31 1.81% 7.71% 2025-04-14