Generac - سعر السهم

الرسم البياني
Quotes

GNRC

252.81

التغيير اليومي:

-0.25 -0.10%

سنويا:

143.27%

Ok

width

height

		السعر			يوم	عام	تاريخ
7267	Honda Motor	2,875.50		-43.50	-1.49%	-4.88%	2021-01-15
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
AIMC	Altra Industrial Motion	56.53		-3.30	-5.52%	54.20%	2021-01-15
ALSN	Allison Transmission	40.64		-0.63	-1.52%	-17.10%	2021-01-15
AOS	A.O. Smith	56.83		-0.59	-1.03%	19.32%	2021-01-15
ATCOA	Atlas Copco	456.10		-7.90	-1.70%	15.59%	2021-01-15
CARR	Carrier Global Corp	40.80		-0.58	-1.40%	240.00%	2021-01-14
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.27%	2021-01-15
ENPH	Enphase Energy	190.59		-18.24	-8.73%	518.20%	2021-01-15
ETN	Eaton	123.17		-1.45	-1.16%	29.90%	2021-01-15
EXP	Eagle Materials	112.63		0.86	0.77%	22.28%	2021-01-15
FAST	Fastenal	50.48		0.16	0.32%	35.30%	2021-01-15
FSLR	First Solar	96.58		-9.46	-8.92%	79.08%	2021-01-15
GGG	Graco	73.54		-1.46	-1.95%	37.48%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	143.27%	2021-01-15
GWW	Grainger	388.66		5.26	1.37%	13.93%	2021-01-15
HASI	Hannon Armstrong Sustnbl Infrstr Cap	64.86		-1.87	-2.80%	92.86%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
ITT	ITT	80.80		-0.67	-0.82%	10.23%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
MSM	MSC Industrial Direct	83.79		0.58	0.70%	6.82%	2021-01-15
MTW	Manitowoc	14.59		-0.09	-0.60%	-12.63%	2021-01-15
NDSN	Nordson	193.25		-8.78	-4.35%	14.80%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PNR	Pentair Ordinary Share	57.59		-0.98	-1.67%	23.29%	2021-01-15
RBC	Regal Beloit Corporation	135.36		-1.21	-0.89%	55.82%	2021-01-15
SPWR	SunPower	31.96		-3.12	-8.89%	263.60%	2021-01-15
TEX	Terex	37.51		-0.27	-0.71%	32.64%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
WCC	Wesco International	85.07		-0.98	-1.13%	51.91%	2021-01-15
WTS	Watts Water Technologies	129.21		-1.39	-1.06%	28.01%	2021-01-15

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

GNRC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]