Generac - سعر السهم


السعر Chg يوم عام تاريخ
Honda Motor 1,443.00 -6.50 -0.45% -16.73% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04