Generac - سعر السهم

سعر السهم
181.30
التغيير اليومي
3.12 1.75%
شهريا
-6.50%
سنويا
29.77%
Q3 التوقعات
183.23

السعر Chg يوم عام تاريخ
Honda Motor 1,693.00 19.00 1.14% 10.83% 2025-09-05
AGCO 111.02 1.33 1.21% 26.79% 2025-09-05
Allison Transmission 90.02 0.79 0.89% 4.42% 2025-09-05
A.O. Smith 73.68 1.04 1.43% -4.27% 2025-09-05
Atlas Copco 155.80 3.20 2.10% -9.73% 2025-09-05
Carrier Global 65.51 1.97 3.10% -5.77% 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 2025-09-05
Cummins 399.91 -1.02 -0.25% 36.38% 2025-09-05
Deere & Company 473.26 -1.64 -0.35% 24.03% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
Enphase Energy 39.65 3.13 8.57% -63.53% 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 2025-09-05
Eagle Materials 242.26 9.64 4.14% 0.58% 2025-09-05
Fastenal 47.99 -2.28 -4.54% 45.62% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
Graco 85.87 -0.33 -0.38% 7.30% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Grainger 993.47 -34.56 -3.36% 4.74% 2025-09-05
Hannon Armstrong Sustnbl Infrstr Cap 28.19 0.16 0.57% -12.18% 2025-09-05
IDEX 164.93 0.07 0.04% -15.54% 2025-09-05
Itron 120.45 -0.67 -0.55% 24.51% 2025-09-05
ITT 170.88 -1.02 -0.59% 32.41% 2025-09-05
Illinois Tool Works 266.24 0.57 0.21% 9.20% 2025-09-05
Kennametal 21.95 0.12 0.55% -9.48% 2025-09-05
MSC Industrial Direct 92.27 -0.39 -0.42% 17.99% 2025-09-05
Manitowoc 10.13 0.07 0.70% 10.95% 2025-09-05
Nordson 225.03 -0.98 -0.43% -7.78% 2025-09-05
Oshkosh 139.57 0.45 0.32% 43.58% 2025-09-05
Regal Rexnord 145.56 -1.73 -1.17% -2.31% 2025-09-05
Terex 52.97 1.35 2.62% 6.34% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
United Rentals 975.23 10.57 1.10% 43.01% 2025-09-05
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Wesco International 219.18 0.81 0.37% 46.25% 2025-09-05
Watts Water Technologies 280.31 0.60 0.21% 48.27% 2025-09-05

السعر يوم عام تاريخ
US2000 2389 9.14 0.38% 14.22% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05
US500 6481 -20.59 -0.32% 19.84% 2025-09-05