Generac - سعر السهم

سعر السهم
123.64
التغيير اليومي
-0.44 -0.36%
شهريا
12.26%
سنويا
-14.31%
Q2 التوقعات
121.98

السعر Chg يوم عام تاريخ
Honda Motor 1,418.50 3.50 0.25% -18.19% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23