Generac - سعر السهم

سعر السهم
114.45
التغيير اليومي
1.70 1.51%
شهريا
-10.78%
سنويا
-14.19%
Q2 التوقعات
112.06


السعر Chg يوم عام تاريخ
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.61 0.70 2.81% -1.42% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02

السعر يوم عام تاريخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5654 82.53 1.47% 9.14% 2025-05-05