Generac - سعر السهم

سعر السهم
137.16
التغيير اليومي
1.17 0.86%
شهريا
16.23%
سنويا
34.34%
Q2 التوقعات
123.73
السعر Chg يوم عام تاريخ
7267 Honda Motor 1,751.00 -36.50 -2.04% 51.12% 2024-04-25
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.32 1.25% -7.42% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25