Emerson Electric - سعر السهم

سعر السهم
80.36
التغيير اليومي
1.03%
سنويا
-17.53%

السعر يوم عام
Hitachi 6,426.00 89.00 1.40% -1.98%
ABB 26.61 -0.12 -0.45% -22.91%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Acuity Brands 157.84 3.80 2.47% -11.69%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cognex 43.47 0.95 2.23% -48.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Deere & Company 301.63 2.16 0.72% -14.43%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Generac 217.51 6.93 3.29% -47.61%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
HP 31.87 -0.91 -2.78% 3.81%
Hubbell 181.55 2.97 1.66% -2.53%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%
Xylem 78.75 0.57 0.73% -34.86%

السعر يوم عام
US500 3824 -11.64 -0.30% -12.14%