Emerson Electric - سعر السهم

سعر السهم
131.43
التغيير اليومي
-1.67 -1.25%
شهريا
-1.87%
سنويا
33.84%
Q3 التوقعات
130.56

السعر Chg يوم عام تاريخ
Hitachi 3,896.00 63.00 1.64% 19.07% 2025-09-05
Ametek 186.09 -1.78 -0.95% 13.65% 2025-09-05
Acuity Brands 339.40 7.03 2.12% 40.96% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Caterpillar 420.14 -0.08 -0.02% 27.54% 2025-09-05
Cognex 44.27 0 0% 15.80% 2025-09-05
Dupont De Nemours 77.31 0.16 0.20% -2.32% 2025-09-05
Deere & Company 472.91 -1.99 -0.42% 23.94% 2025-09-05
Dover 176.65 -1.71 -0.96% 0.75% 2025-09-05
Emerson Electric 131.43 -1.67 -1.25% 33.84% 2025-09-05
Eaton 344.00 -4.12 -1.18% 20.71% 2025-09-05
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.56 -0.02 -0.04% -32.71% 2025-09-05
General Electric Aerospace 275.65 -6.59 -2.33% 68.47% 2025-09-05
GE Vernova 598.81 21.77 3.77% 201.76% 2025-09-04
Generac 177.92 -0.26 -0.15% 22.83% 2025-09-05
Grainger 995.02 -33.01 -3.21% 4.90% 2025-09-05
Honeywell International 214.37 -0.79 -0.37% 8.20% 2025-09-05
HP 29.21 0.29 1.00% -13.62% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
IDEX 164.69 -0.17 -0.10% -15.66% 2025-09-05
Ingersoll Rand 80.28 1.08 1.36% -7.65% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.12 -0.55 -0.21% 8.74% 2025-09-05
Johnson Controls 104.72 -2.37 -2.21% 51.53% 2025-09-05
Lennox International 571.27 9.90 1.76% 2.71% 2025-09-05
3M 154.83 -0.74 -0.48% 18.01% 2025-09-05
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
Parker-Hannifin 751.11 -5.85 -0.77% 31.45% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 338.43 -3.43 -1.00% 31.90% 2025-09-05
Roper Industries 520.76 -6.36 -1.21% -6.15% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Stanley Black & Decker 76.99 2.25 3.01% -20.74% 2025-09-05
Volex 336.00 3.00 0.90% -1.47% 2025-09-05
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Xylem 140.13 -1.81 -1.28% 9.61% 2025-09-05

السعر يوم عام تاريخ
US500 6470 -32.33 -0.50% 19.62% 2025-09-05