Emerson Electric - سعر السهم


السعر Chg يوم عام تاريخ
Hitachi 4,026.00 -52.00 -1.28% 8.55% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
GE Vernova 517.04 11.97 2.37% 193.39% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04