EMR Emerson Electric | سعر السهم

Name: EMR Emerson Electric | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,EMR,Emerson,Electric,سعر,السهم,8/11/2020.

الرسم البياني
Quotes

EMR

70.77

التغيير اليومي:

2.62 3.84%

سنويا:

21.41%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABB	ABB	26.25	1.41	5.67%	35.52%	2020-08-11
AME	Ametek	100.71	1.67	1.69%	18.43%	2020-08-11
EMR	Emerson Electric	70.77	2.62	3.84%	21.41%	2020-08-11
HON	Honeywell International	161.47	2.07	1.30%	-1.96%	2020-08-11
HPQ	HP	18.88	-0.09	-0.47%	-0.08%	2020-08-11
JCI	Johnson Controls	41.04	0.95	2.37%	-1.94%	2020-08-11
PH	Parker-Hannifin	208.03	3.56	1.74%	28.81%	2020-08-11
ROK	Rockwell Automation	233.67	4.35	1.90%	55.82%	2020-08-11
SWK	Stanley Black & Decker	161.26	1.35	0.84%	20.20%	2020-08-11

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3381		20.53	0.61%	17.24%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17739	0.0032	0.27%
GBPUSD	1.30950	0.0021	0.16%
AUDUSD	0.71665	0.0013	0.19%
NZDUSD	0.65890	0.0003	-0.04%
USDJPY	106.48	0.4770	0.45%
USDCNY	6.94000	0.0214	-0.31%
USDCHF	0.91543	0.0000	0.00%
USDCAD	1.32781	0.0074	-0.55%
USDMXN	22.2899	0.1886	-0.84%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3982	0.0830	-1.51%
USDRUB	72.9156	0.5173	-0.70%
DXY	93.429	0.1528	-0.16%
BTCUSD	11,383.41	512	-4.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,046	255	0.92%
S&P 500	3,381	21	0.61%
NASDAQ 100	11,084	1	-0.01%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,166	115	1.91%
DAX	12,946	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,206	564	2.87%
IBEX 35	7,252	202	2.87%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,616	11	0.06%
[+]

	فعلي	Chg	%Chg
Apple	446.02	4.83	-1.07%
Tesla	1,411.20	6.55	-0.46%
Microsoft	207.38	0.87	-0.42%
Amazon	3,150.32	2.16	0.07%
Alphabet	1,507.56	7.11	-0.47%
Facebook	264.99	2.04	0.78%
Alibaba	251.99	4.99	2.02%
Visa	201.26	4.49	2.28%
JPMorgan Chase	105.57	4.94	4.91%
Intel	49.09	0.13	-0.26%
Johnson & Johnson	147.43	0.60	-0.41%
Procter & Gamble	133.67	0.43	-0.32%
Exxon Mobil	45.58	1.07	2.40%
3M	164.55	3.11	1.93%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.0800	0.14	0.33%
Brent	45.0300	0.04	0.09%
Natural gas	2.1870	0.03	1.44%
Gasoline	1.2166	0.02	-1.43%
Heating oil	1.2504	0.01	0.89%
Gold	1,944.55	84.75	-4.18%
Silver	26.917	2.22	-7.61%
Copper	2.8725	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	1.50	0.17%
Wheat	496.0000	4.75	0.97%
Lumber	677.10	14.60	2.20%
Orange Juice	115.55	3.05	2.71%
Coffee	111.00	1.60	-1.42%
[+]

	فعلي	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]