EMR

91.47

التغيير اليومي:

-0.03%

سنويا:

93.10%

السعر يوم عام
Hitachi 5,164.00 23.00 0.45% 68.48%
ABB 32.81 1.22 3.86% 91.76%
Allegion 130.70 0.46 0.35% 39.07%
Ametek 132.34 1.23 0.94% 74.13%
Acuity Brands 168.98 -0.91 -0.53% 95.32%
Carrier Global Corp 43.13 -0.03 -0.07% 210.96%
Caterpillar 231.95 -0.52 -0.22% 104.87%
Colfax 43.86 -0.20 -0.45% 105.19%
Cognex 84.06 0.83 1.00% 85.15%
Dupont De Nemours Inc 76.51 -0.06 -0.08% 111.24%
Deere & Company 381.18 -0.32 -0.08% 193.33%
Dover 138.60 0.30 0.22% 64.71%
Emerson Electric 91.47 -0.03 -0.03% 93.10%
Eaton 140.72 0.48 0.34% 85.60%
Fastenal 50.28 0.23 0.46% 41.91%
Flowserve 39.43 -0.25 -0.63% 70.69%
Fortive Corp 72.37 0 0% 27.46%
General Electric 13.57 -0.11 -0.80% 117.47%
Generac 325.13 -0.44 -0.14% 236.96%
Grainger 400.44 -0.02 -0.01% 43.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.31 -0.07 -0.03% 73.29%
HP 33.57 0.38 1.14% 120.28%
Hubbell 184.93 1.04 0.57% 54.90%
IDEX 214.89 -0.58 -0.27% 46.35%
Ingersoll Rand 49.50 0.14 0.28% 101.22%
ITT 91.66 0.07 0.08% 96.15%
Illinois Tool Works 220.95 -0.67 -0.30% 44.11%
Johnson Controls 61.83 0.45 0.73% 116.95%
Lennox International 330.00 1.75 0.53% 75.95%
3M 196.89 0.22 0.11% 35.88%
Otis Worldwide Corp 70.40 -0.72 -1.01% 53.41%
Parker-Hannifin 317.93 0.26 0.08% 152.33%
Pentair Ordinary Share 62.68 0.41 0.66% 105.64%
Regal Beloit Corporation 144.30 0.70 0.49% 129.16%
Rockwell Automation 262.69 3.22 1.24% 65.27%
Roper Industries 423.40 4.40 1.05% 36.54%
Rexnord 48.05 -0.37 -0.76% 97.25%
Sensata Technologies 58.76 0.99 1.71% 93.29%
Stanley Black & Decker 202.34 0.91 0.45% 89.62%
Wesco International 84.91 0.13 0.15% 274.47%
Watsco 277.68 1.61 0.58% 82.03%
Xylem 107.48 -0.28 -0.26% 61.43%

السعر يوم عام
S&P 500 4167 42.37 1.03% 48.85%