EMR

93.73

التغيير اليومي:

-2.83%

سنويا:

44.24%

السعر يوم عام
Hitachi 6,509.00 -36.00 -0.55% 77.45%
ABB 34.39 -1.25 -3.51% 32.88%
Allegion 135.78 -2.56 -1.85% 38.88%
Ametek 126.65 -3.49 -2.68% 31.60%
Acuity Brands 167.05 -2.48 -1.46% 68.58%
Carrier Global Corp 55.00 -0.07 -0.13% 78.63%
Caterpillar 189.15 -10.60 -5.31% 30.15%
Colfax 44.24 -1.02 -2.25% 45.00%
Cognex 84.62 -4.11 -4.63% 38.16%
Dupont De Nemours Inc 67.52 -1.39 -2.02% 20.19%
Deere & Company 336.34 -12.75 -3.65% 57.01%
Dover 160.83 -1.81 -1.11% 49.68%
Emerson Electric 93.73 -2.73 -2.83% 44.24%
Eaton 154.82 -2.71 -1.72% 58.99%
Fastenal 52.46 -0.49 -0.93% 19.99%
Flowserve 34.07 -0.71 -2.04% 27.36%
Fortive Corp 71.61 -1.13 -1.55% -1.05%
General Electric 98.77 -1.70 -1.69% 1,455.43%
Generac 414.18 -20.82 -4.78% 128.54%
Grainger 400.19 -1.96 -0.49% 17.16%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.58 -4.98 -2.27% 27.20%
HP 26.85 -0.83 -3.00% 46.40%
Hubbell 185.48 -2.64 -1.40% 33.41%
IDEX 213.53 -2.22 -1.03% 19.79%
Ingersoll Rand 52.47 -1.80 -3.31% 51.38%
ITT 84.20 -3.21 -3.67% 35.46%
Illinois Tool Works 213.79 -2.03 -0.94% 11.63%
Johnson Controls 71.85 -2.73 -3.66% 75.63%
Lennox International 302.86 -2.97 -0.97% 13.45%
3M 179.80 -1.69 -0.93% 11.43%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.65%
Parker-Hannifin 281.95 -5.68 -1.97% 41.69%
Pentair Ordinary Share 74.73 -1.43 -1.88% 67.41%
Regal Beloit Corporation 137.80 -4.21 -2.96% 47.90%
Rockwell Automation 300.85 -10.70 -3.43% 43.89%
Roper Industries 459.08 -7.57 -1.62% 17.04%
Rexnord 60.17 -1.31 -2.13% 108.63%
Sensata Technologies 54.57 5.07 10.24% 31.27%
Stanley Black & Decker 182.10 -3.99 -2.14% 17.92%
Wesco International 110.00 -3.83 -3.36% 145.59%
Watsco 270.12 -3.75 -1.37% 17.30%
Xylem 129.77 -1.73 -1.31% 55.49%

السعر يوم عام
US500 4318 -114.81 -2.59% 31.61%