Dupont De Nemours Inc - سعر السهم

DD

70.18

التغيير اليومي:

0.10%

سنويا:

27.16%

السعر يوم عام
Nan Ya Plastic 92.80 0.70 0.76% 55.70%
Covestro 57.82 0.86 1.51% 26.71%
Teijin 1,621.00 9.00 0.56% -4.03%
Toray Industries 735.70 9.80 1.35% 47.23%
Shin-etsu Chemical 20,185.00 -160.00 -0.79% 44.90%
Xian Longi 81.56 -1.42 -1.71% 8.62%
Mitsubishi 3,556.00 -10.00 -0.28% 37.35%
Arkema 113.75 -0.85 -0.74% 25.25%
Albemarle 217.25 -5.00 -2.25% 150.12%
Air Products & Chemicals 262.75 1.05 0.40% -10.59%
Ashland 89.38 -0.15 -0.17% 26.73%
Axalta Coating Systems 30.09 -0.08 -0.27% 17.24%
BASF 64.81 0.09 0.14% 23.83%
Cabot Microelectronics 124.07 -2.12 -1.67% -12.93%
Celanese 154.10 -1.16 -0.75% 44.18%
Croda International 8,476.00 -10.00 -0.12% 35.49%
Corteva Inc 43.46 1.15 2.72% 50.02%
Dow Inc 59.37 -0.31 -0.52% 19.09%
Eastman Chemical 105.06 -0.44 -0.42% 36.18%
Entegris 124.87 -5.42 -4.15% 70.59%
FMC 94.43 -1.01 -1.06% -10.33%
Henkel 81.06 0.10 0.12% -9.27%
Honeywell International 215.07 -2.78 -1.28% 30.73%
Huntsman 30.19 2.13 7.59% 37.85%
Kerry Group 115.25 -2.45 -2.08% 6.32%
Linde PLC 302.86 -6.35 -2.05% 28.10%
Lonza Group 693.60 -28.00 -3.88% 21.60%
LyondellBasell Industries 96.41 0.33 0.34% 37.18%
3M 180.03 -1.76 -0.97% 12.65%
Owens Corning 88.46 -2.65 -2.91% 30.80%
Olin 50.30 -0.42 -0.83% 311.96%
PPG Industries 146.36 -1.74 -1.17% 21.63%
Royal Dutch Shell PLC 19.17 0.31 1.64% 75.52%
Sherwin-Williams 279.71 -7.80 -2.71% -60.36%
Sika AG 298.20 -8.70 -2.83% 32.95%
Sasol 27,750.00 1,468.00 5.59% 112.14%
Tate & Lyle 689.60 -4.40 -0.63% 4.17%
Westlake Chemical 91.54 -2.01 -2.15% 47.57%
Exxon Mobil 59.66 0.37 0.62% 74.04%

السعر يوم عام
US500 4356 -87.60 -1.97% 30.58%