Dupont De Nemours Inc - سعر السهم


السعر يوم عام
Nan Ya Plastic 81.60 0.30 0.37% 0.37%
Covestro 40.43 -0.29 -0.71% -26.94%
Teijin 1,351.00 12.00 0.90% -24.57%
Toray Industries 652.30 21.80 3.46% -3.90%
Shin-etsu Chemical 18,395.00 420.00 2.34% 0.16%
Xian Longi 69.89 -0.42 -0.60% -29.88%
Mitsubishi 4,311.00 34.00 0.79% 45.69%
Arkema 117.70 -0.10 -0.08% 9.08%
Albemarle 239.02 12.70 5.61% 50.00%
Air Products & Chemicals 239.28 6.36 2.73% -20.14%
Ashland 101.16 2.30 2.32% 14.31%
Axalta Coating Systems 26.39 0.90 3.53% -18.67%
BASF 50.63 -0.06 -0.12% -24.70%
Cabot Microelectronics 175.20 1.32 0.76% 17.51%
Celanese 155.42 10.74 7.42% -6.95%
Croda International 6,818.99 -31.01 -0.45% 3.01%
Corteva Inc 57.24 0.70 1.24% 23.84%
Dow Inc 69.89 1.97 2.89% -1.44%
Eastman Chemical 106.87 3.52 3.41% -15.88%
Entegris 110.54 3.53 3.30% 4.06%
FMC 119.20 2.18 1.86% 1.30%
Henkel 63.40 -0.18 -0.28% -32.18%
Honeywell International 198.77 4.81 2.48% -10.64%
Huntsman 36.61 1.08 3.03% 23.46%
Kerry Group 100.60 -0.75 -0.74% -7.58%
Linde PLC 315.72 6.28 2.03% 5.94%
Lonza Group 550.60 -2.20 -0.40% -2.24%
LyondellBasell Industries 111.40 3.99 3.71% -1.68%
3M 152.24 1.74 1.15% -25.02%
Owens Corning 94.90 1.35 1.44% -10.72%
Olin 64.74 1.95 3.11% 37.66%
PPG Industries 124.22 3.75 3.11% -29.89%
Royal Dutch Shell PLC 28.08 0.07 0.23% 73.98%
Sherwin-Williams 268.79 -2.58 -0.95% -5.08%
Sika AG 264.20 0.20 0.08% -4.21%
Sasol 39,570.00 -16.00 -0.04% 70.72%
Tate & Lyle 783.50 -0.50 -0.06% -2.31%
Westlake Chemical 134.15 2.28 1.73% 27.76%
Exxon Mobil 92.05 1.10 1.20% 52.32%

السعر يوم عام
US500 4079 80.84 2.02% -0.90%