Dupont De Nemours - سعر السهم

سعر السهم
66.81
التغيير اليومي
-1.60 -2.34%
شهريا
-2.03%
سنويا
-16.09%
Q2 التوقعات
66.42

السعر Chg يوم عام تاريخ
Nan Ya Plastic 29.40 -0.10 -0.34% -41.32% 2025-06-13
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Teijin 1,099.50 -25.00 -2.22% -23.06% 2025-06-13
Toray Industries 952.20 -24.00 -2.46% 29.02% 2025-06-13
Shin-etsu Chemical 4,434.00 -122.00 -2.68% -27.84% 2025-06-13
LONGi Green 14.42 -0.32 -2.17% -13.76% 2025-06-13
Mitsubishi 2,845.50 -11.50 -0.40% -10.80% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
BASF 41.84 -0.28 -0.66% -6.16% 2025-06-14
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
Croda International 3,071.00 -0.0001 0% -25.59% 2025-06-14
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Shell 31.11 0.24 0.78% -3.53% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13