السعر يوم عام تاريخ
1303 Nan Ya Plastic 55.10 -0.90 -1.61% -29.36% 2024-03-28
1COV Covestro 50.24 0 0% 33.72% 2024-03-28
3401 Teijin 1,370.50 -44.50 -3.14% -1.33% 2024-03-28
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
4063 Shin-etsu Chemical 6,606.00 -213.00 -3.12% 57.06% 2024-03-28
601012 LONGi Green 19.61 0.07 0.36% -51.01% 2024-03-28
8058 Mitsubishi 3,483.00 -55.00 -1.55% 121.66% 2024-03-28
AKE Arkema 97.90 0.18 0.18% 9.85% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 53.05 -0.21 -0.38% 12.43% 2024-03-28
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CRDA Croda International 4,911.50 58.50 1.21% -24.37% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
HEN3 Henkel 74.72 0.04 0.05% 5.54% 2024-03-28
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
KYG Kerry 80.00 0.40 0.50% -12.66% 2024-03-28
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
LONN Lonza 545.80 10.40 1.94% 1.83% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RDSA Royal Dutch Shell 30.84 0.14 0.46% 17.13% 2024-03-28
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SIKA Sika AG 264.20 -2.90 -1.09% 3.69% 2024-03-28
SOL Sasol 14,435.00 405.00 2.89% -41.56% 2024-03-28
TATE Tate & Lyle 618.00 -2.00 -0.32% -21.95% 2024-03-28
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28