Dupont De Nemours - سعر السهم

سعر السهم
56.46
التغيير اليومي
-1.14 -1.97%
شهريا
-25.25%
سنويا
-23.49%
Q2 التوقعات
55.12


السعر Chg يوم عام تاريخ
Nan Ya Plastic 30.10 0.60 2.03% -47.56% 2025-04-11
Covestro 58.50 0.28 0.48% 15.11% 2025-04-14
Teijin 1,141.50 14.50 1.29% -24.70% 2025-04-14
Toray Industries 919.90 21.80 2.43% 25.02% 2025-04-14
Shin-etsu Chemical 3,945.00 74.00 1.91% -39.63% 2025-04-14
LONGi Green 14.92 0.12 0.81% -20.17% 2025-04-14
Mitsubishi 2,466.50 -6.50 -0.26% -32.13% 2025-04-14
Arkema 61.30 1.35 2.25% -37.10% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.60 0.86 2.11% -19.61% 2025-04-14
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Croda International 2,668.00 36.00 1.37% -44.06% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Henkel 67.24 0.74 1.11% -6.35% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
Kerry 90.90 0.85 0.94% 13.77% 2025-04-14
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Lonza 528.20 4.60 0.88% -1.09% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Shell 27.62 0.84 3.12% -20.10% 2025-04-14
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 197.60 4.55 2.36% -24.98% 2025-04-14
Sasol 6,674.00 364.00 5.77% -59.93% 2025-04-14
Tate & Lyle 501.00 6.00 1.21% -19.39% 2025-04-14
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

السعر يوم عام تاريخ
US500 5424 95.31 1.81% 7.15% 2025-04-14