Air Products & Chemicals - سعر السهم

سعر السهم
291.08
التغيير اليومي
0.78 0.27%
شهريا
3.88%
سنويا
14.99%
Q3 التوقعات
282.48

السعر Chg يوم عام تاريخ
Air Liquide 175.82 -0.06 -0.03% 6.30% 2025-07-03
Arkema 63.90 -2.10 -3.18% -25.31% 2025-07-03
Akzo Nobel 60.57 0.77 1.29% 5.38% 2025-07-03
Albemarle 69.09 1.10 1.61% -29.86% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 182.75 -0.68 -0.37% -15.32% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.17 -0.97 -2.25% -7.22% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.87 0.14 1.10% -41.79% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.60 0.75 0.80% 34.69% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 74.18 1.23 1.69% -6.09% 2025-07-03
Dow 28.60 -0.13 -0.45% -45.21% 2025-07-03
Ecolab 272.52 0.06 0.02% 14.62% 2025-07-03
Eastman Chemical 79.79 -0.13 -0.16% -15.84% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.44 -0.37 -0.98% 35.90% 2025-07-03
Nutrien 81.49 -0.01 -0.01% 16.46% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.20 -0.39 -0.33% -5.34% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 354.45 1.94 0.55% 19.92% 2025-07-03
Solvay 29.84 -0.22 -0.73% -12.39% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

السعر يوم عام تاريخ
US500 6279 51.67 0.83% 12.78% 2025-07-03