APD

292.70

التغيير اليومي:

-2.14%

سنويا:

24.28%

السعر يوم عام
Air Liquide 144.60 -0.86 -0.59% 12.88%
Arkema 105.35 -1.30 -1.22% 29.23%
Akzo Nobel 105.30 -1.30 -1.22% 31.07%
Albemarle 157.97 -5.90 -3.60% 101.62%
Air Products & Chemicals 292.70 -6.39 -2.14% 24.28%
Ashland 86.80 -1.24 -1.40% 26.25%
Avient Corp 47.23 -1.34 -2.76% 91.60%
Avery Dennison 205.49 -3.08 -1.48% 79.44%
Axalta Coating Systems 30.50 -0.04 -0.13% 37.95%
BASF 64.56 -1.55 -2.34% 26.74%
Berry Plastics 63.20 -1.19 -1.85% 42.76%
Cabot 56.49 -1.23 -2.13% 52.02%
Chemours Co 32.85 -1.31 -3.83% 107.52%
Celanese 146.47 -1.37 -0.93% 68.30%
CF Industries 48.80 -1.20 -2.40% 63.27%
Compass Minerals International 58.48 -3.28 -5.31% 19.93%
Corteva Inc 43.51 -0.19 -0.43% 58.33%
Dupont De Nemours Inc 76.43 -1.35 -1.74% 45.30%
Dow Inc 61.88 -1.60 -2.52% 48.57%
Ecolab 205.01 -4.63 -2.21% 2.63%
Eastman Chemical 114.15 -2.82 -2.41% 64.27%
FMC 112.04 -5.96 -5.05% 11.53%
Ferro 21.47 -0.07 -0.33% 86.53%
HB Fuller 65.91 -1.08 -1.61% 56.93%
W.R. Grace 67.80 -0.07 -0.10% 34.55%
Huntsman 24.78 -1.04 -4.02% 35.26%
International Flavors Fragrances 144.86 -0.95 -0.65% 14.89%
Koppers 30.95 -0.72 -2.27% 59.78%
Kronos Worldwide 14.44 -0.17 -1.16% 47.65%
Linde PLC 282.02 -5.22 -1.82% 35.55%
LyondellBasell Industries 100.35 -2.07 -2.02% 50.81%
Mosaic 29.92 -0.43 -1.42% 131.94%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
Olin 44.35 -0.59 -1.31% 244.33%
PPG Industries 168.12 -3.04 -1.78% 62.09%
RPM International 86.99 -1.57 -1.77% 15.34%
Sherwin-Williams 268.16 -1.07 -0.40% -54.13%
Solvay 106.95 -2.75 -2.51% 44.14%
Tronox 20.66 -0.88 -4.09% 180.33%
Westlake Chemical 56.00 -2.45 -2.61% 2.17%

السعر يوم عام
US500 4151 -55.41 -1.31% 34.02%