APD

266.00

التغيير اليومي:

1.84%

سنويا:

17.00%

السعر يوم عام
Air Liquide 126.90 -0.50 -0.39% 0.04%
Arkema 96.18 1.20 1.26% 16.30%
Akzo Nobel 87.22 -0.40 -0.46% 20.30%
Albemarle 153.72 0.77 0.50% 85.67%
Air Products & Chemicals 266.00 4.81 1.84% 17.00%
Ashland 87.23 1.64 1.92% 19.41%
Avient Corp 44.97 -0.05 -0.11% 85.67%
Avery Dennison 177.01 -1.46 -0.82% 50.06%
Axalta Coating Systems 28.97 0.77 2.73% 16.30%
BASF 70.27 1.18 1.71% 31.27%
Berry Plastics 57.41 0.01 0.02% 57.20%
Cabot 50.22 -0.49 -0.97% 33.74%
Chemours Co 24.42 0.41 1.71% 67.37%
Celanese 142.74 0.58 0.40% 50.81%
CF Industries 46.01 0.11 0.24% 20.63%
Compass Minerals International 64.23 -1.73 -2.62% 15.54%
Corteva Inc 46.27 1.12 2.48% 63.85%
Dupont De Nemours Inc 72.98 -0.55 -0.75% 67.23%
Dow Inc 62.61 1.22 1.98% 54.36%
Ecolab 211.54 0.32 0.15% 9.09%
Eastman Chemical 113.34 1.50 1.34% 85.96%
FMC 105.52 -1.15 -1.08% 11.56%
Ferro 17.13 0.43 2.57% 51.86%
HB Fuller 56.96 -1.10 -1.89% 42.72%
W.R. Grace 59.99 -0.16 -0.27% 4.86%
Huntsman 27.74 0.44 1.61% 43.73%
International Flavors Fragrances 137.15 -2.00 -1.44% 12.13%
Koppers 34.87 -0.09 -0.26% 77.64%
Kronos Worldwide 14.94 0.01 0.07% 53.70%
Linde PLC 254.01 2.52 1.00% 30.00%
LyondellBasell Industries 107.90 1.56 1.47% 49.36%
Mosaic 31.23 0.52 1.69% 83.60%
Nutrien Ltd 70.26 -0.14 -0.20% 29.20%
Olin 31.71 -0.15 -0.47% 98.31%
PPG Industries 140.77 2.92 2.12% 34.85%
RPM International 81.78 0.69 0.85% 23.53%
Sherwin-Williams 689.68 -4.16 -0.60% 27.58%
Solvay 104.45 1.70 1.65% 28.79%
Tronox 17.80 -0.28 -1.55% 147.22%
Westlake Chemical 86.22 -0.91 -1.05% 53.58%

السعر يوم عام
S&P 500 3869 -31.53 -0.81% 28.84%