سعر السهم
243.10
التغيير اليومي
5.27 2.22%
شهريا
4.60%
سنويا
-11.13%
Q1 التوقعات
238.60
السعر يوم عام تاريخ
AI Air Liquide 193.76 0.44 0.23% 28.23% 2024-03-28
AKE Arkema 97.44 -0.28 -0.29% 10.53% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 53.11 -0.14 -0.26% 12.57% 2024-03-28
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
KOP Koppers 54.70 0.43 0.79% 63.38% 2024-03-27
KRO Kronos Worldwide 11.98 0.23 1.96% 33.26% 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SOLB Solvay 24.94 -0.03 -0.12% -75.76% 2024-03-28
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28