Air Products & Chemicals - سعر السهم

الرسم البياني
Quotes

APD

266.00

التغيير اليومي:

4.81 1.84%

سنويا:

17.00%

Ok

width

height

		السعر			يوم	عام	تاريخ
AI	Air Liquide	126.90		-0.50	-0.39%	0.04%	2021-03-02
AKE	Arkema	96.18		1.20	1.26%	16.30%	2021-03-02
AKZA	Akzo Nobel	87.22		-0.40	-0.46%	20.30%	2021-03-02
ALB	Albemarle	153.72		0.77	0.50%	85.67%	2021-03-02
APD	Air Products & Chemicals	266.00		4.81	1.84%	17.00%	2021-03-02
ASH	Ashland	87.23		1.64	1.92%	19.41%	2021-03-02
AVNT	Avient Corp	44.97		-0.05	-0.11%	85.67%	2021-03-02
AVY	Avery Dennison	177.01		-1.46	-0.82%	50.06%	2021-03-02
AXTA	Axalta Coating Systems	28.97		0.77	2.73%	16.30%	2021-03-02
BAS	BASF	70.27		1.18	1.71%	31.27%	2021-03-02
BERY	Berry Plastics	57.41		0.01	0.02%	57.20%	2021-03-02
CBT	Cabot	50.22		-0.49	-0.97%	33.74%	2021-03-02
CC	Chemours Co	24.42		0.41	1.71%	67.37%	2021-03-02
CE	Celanese	142.74		0.58	0.40%	50.81%	2021-03-02
CF	CF Industries	46.01		0.11	0.24%	20.63%	2021-03-02
CMP	Compass Minerals International	64.23		-1.73	-2.62%	15.54%	2021-03-02
CTVA	Corteva Inc	46.27		1.12	2.48%	63.85%	2021-03-01
DD	Dupont De Nemours Inc	72.98		-0.55	-0.75%	67.23%	2021-03-02
DOW	Dow Inc	62.61		1.22	1.98%	54.36%	2021-03-02
ECL	Ecolab	211.54		0.32	0.15%	9.09%	2021-03-02
EMN	Eastman Chemical	113.34		1.50	1.34%	85.96%	2021-03-02
FMC	FMC	105.52		-1.15	-1.08%	11.56%	2021-03-02
FOE	Ferro	17.13		0.43	2.57%	51.86%	2021-03-02
FUL	HB Fuller	56.96		-1.10	-1.89%	42.72%	2021-03-02
GRA	W.R. Grace	59.99		-0.16	-0.27%	4.86%	2021-03-02
HUN	Huntsman	27.74		0.44	1.61%	43.73%	2021-03-01
IFF	International Flavors Fragrances	137.15		-2.00	-1.44%	12.13%	2021-03-02
KOP	Koppers	34.87		-0.09	-0.26%	77.64%	2021-03-02
KRO	Kronos Worldwide	14.94		0.01	0.07%	53.70%	2021-03-02
LIN	Linde PLC	254.01		2.52	1.00%	30.00%	2021-03-02
LYB	LyondellBasell Industries	107.90		1.56	1.47%	49.36%	2021-03-02
MOS	Mosaic	31.23		0.52	1.69%	83.60%	2021-03-02
NTR	Nutrien Ltd	70.26		-0.14	-0.20%	29.20%	2021-03-02
OLN	Olin	31.71		-0.15	-0.47%	98.31%	2021-03-02
PPG	PPG Industries	140.77		2.92	2.12%	34.85%	2021-03-02
RPM	RPM International	81.78		0.69	0.85%	23.53%	2021-03-02
SHW	Sherwin-Williams	689.68		-4.16	-0.60%	27.58%	2021-03-02
SOLB	Solvay	104.45		1.70	1.65%	28.79%	2021-03-02
TROX	Tronox	17.80		-0.28	-1.55%	147.22%	2021-03-02
WLK	Westlake Chemical	86.22		-0.91	-1.05%	53.58%	2021-03-02

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3869		-31.53	-0.81%	28.84%	2021-03-02

APD:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20840	0.0036	0.30%
GBPUSD	1.39555	0.0033	0.24%
AUDUSD	0.78161	0.0049	0.63%
NZDUSD	0.72852	0.0017	0.23%
USDJPY	106.71	0.1090	-0.10%
USDCNY	6.47415	0.0073	0.11%
USDCHF	0.91467	0.0004	-0.04%
USDCAD	1.26381	0.0007	-0.06%
USDMXN	20.6035	0.0572	-0.28%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.800	0.2394	-0.26%
BTCUSD	47,764.46	1,865	-3.76%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,375	160	-0.51%
S&P 500	3,869.59	32	-0.83%
NASDAQ 100	13,085	198	-1.49%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4900	1.15	-1.90%
Brent	62.2900	1.40	-2.20%
Natural gas	2.8450	0.07	2.45%
Gasoline	1.9165	0.03	-1.36%
Heating oil	1.8052	0.01	-0.77%
Gold	1,738.13	14.29	0.83%
Silver	26.752	0.24	0.90%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]