ALB

157.51

التغيير اليومي:

-3.74%

سنويا:

146.38%

السعر يوم عام
Albemarle 157.51 -6.12 -3.74% 146.38%
Air Products & Chemicals 301.99 0.94 0.31% 26.38%
Ashland 89.20 0.14 0.16% 45.14%
Avient Corp 53.02 -0.64 -1.19% 125.71%
Axalta Coating Systems 32.83 0.19 0.58% 56.37%
BASF 69.16 0.03 0.04% 50.97%
Cabot 62.80 0.52 0.83% 91.76%
Chemours Co 34.34 0.63 1.87% 171.03%
Celanese 168.15 1.08 0.65% 100.23%
CF Industries 54.41 0.07 0.13% 106.18%
Compass Minerals International 69.67 -0.11 -0.16% 49.99%
Corteva Inc 46.32 0.40 0.87% 103.43%
Dupont De Nemours Inc 84.78 1.54 1.85% 76.26%
Dow Inc 70.60 0.77 1.10% 92.16%
Ecolab 222.37 -1.66 -0.74% 8.53%
Eastman Chemical 129.03 0.13 0.10% 105.04%
FMC 118.27 0.08 0.07% 30.21%
Ferro 21.55 -0.24 -1.10% 83.72%
First Solar 70.87 -1.71 -2.36% 67.26%
HB Fuller 68.59 -0.49 -0.71% 92.29%
W.R. Grace 68.48 0.13 0.19% 36.01%
Honeywell International 226.19 -1.30 -0.57% 66.27%
Huntsman 30.09 0.02 0.07% 102.90%
Icl Group Ltd 2,215.00 -45.00 -1.99% 103.58%
International Flavors Fragrances 142.50 1.34 0.95% 8.04%
Koppers 35.34 0.18 0.51% 147.48%
Kraton Performance Polymers 35.84 0.67 1.91% 170.08%
Linde PLC 301.04 -0.13 -0.04% 56.59%
Lonza Group 565.60 1.40 0.25% 21.69%
LyondellBasell Industries 114.97 0.90 0.79% 93.65%
Mosaic 36.66 0.17 0.47% 234.49%
Nutrien Ltd 72.87 -0.47 -0.64% 61.43%
Olin 46.34 -0.38 -0.81% 288.76%
Petroleo Brasileiro Petrobras 9.68 0.46 4.99% 57.65%
PPG Industries 179.15 0.05 0.03% 95.05%
RPM International 96.37 -0.61 -0.63% 38.28%
Sherwin-Williams 283.65 -2.44 -0.85% -50.43%
Tronox 23.35 0.07 0.30% 255.95%
Westlake Chemical 104.70 0.60 0.58% 136.40%

السعر يوم عام
US400 2705 -16.03 -0.59% 61.63%
US500 4158 -14.87 -0.36% 40.80%