سعر السهم
131.16
التغيير اليومي
2.36 1.83%
شهريا
-0.68%
سنويا
-39.88%
Q1 التوقعات
125.63
السعر يوم عام تاريخ
ALB Albemarle 131.16 2.36 1.83% -39.88% 2024-03-28
APD Air Products & Chemicals 242.13 -0.97 -0.40% -11.48% 2024-03-28
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 52.94 -0.31 -0.58% 12.21% 2024-03-28
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 170.49 0.85 0.50% 65.04% 2024-03-28
CF CF Industries 82.67 0.06 0.07% 17.64% 2024-03-28
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 2024-03-28
DOW Dow 58.18 0.04 0.06% 9.95% 2024-03-28
ECL Ecolab 230.65 -1.12 -0.48% 43.99% 2024-03-28
EMN Eastman Chemical 100.05 0.47 0.47% 22.40% 2024-03-28
FMC FMC 62.60 -0.10 -0.16% -47.51% 2024-03-28
FSLR First Solar 172.13 4.68 2.79% -20.07% 2024-03-28
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
HON Honeywell International 206.15 1.02 0.50% 9.70% 2024-03-28
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
ICL Icl 1,968.00 23.00 1.18% -19.74% 2024-03-28
IFF International Flavors Fragrances 86.25 0.61 0.71% -3.18% 2024-03-28
KOP Koppers 54.70 0.43 0.79% 63.38% 2024-03-27
LIN Linde 466.23 0.18 0.04% 34.22% 2024-03-28
LONN Lonza 543.30 7.90 1.48% 1.36% 2024-03-28
LYB LyondellBasell Industries 102.83 -0.12 -0.12% 14.18% 2024-03-28
MOS Mosaic 31.85 -0.16 -0.50% -27.03% 2024-03-28
NTR Nutrien 73.42 0.64 0.88% -25.53% 2024-03-28
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PBR Petroleo Brasileiro Petrobras 14.94 0.01 0.03% 46.28% 2024-03-28
PPG PPG Industries 144.91 0.37 0.25% 14.80% 2024-03-28
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
SHW Sherwin-Williams 345.34 -1.55 -0.45% 63.11% 2024-03-28
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
WLK Westlake Chemical 153.14 0.79 0.52% 35.09% 2024-03-28

السعر يوم عام تاريخ
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5253 4.95 0.09% 30.43% 2024-03-28