ALB

151.40

التغيير اليومي:

-1.51%

سنويا:

75.50%

السعر يوم عام
Albemarle 151.40 -2.32 -1.51% 75.50%
Air Products & Chemicals 262.89 -2.82 -1.06% 10.83%
Ashland 87.06 1.47 1.72% 23.96%
Avient Corp 47.78 2.81 6.24% 88.91%
Axalta Coating Systems 28.93 -0.08 -0.28% 14.01%
BASF 71.24 0.97 1.38% 31.49%
Cabot 50.22 0.18 0.36% 30.58%
Chemours Co 25.27 0.85 3.48% 67.91%
Celanese 142.74 0.58 0.40% 50.81%
CF Industries 46.77 0.76 1.65% 20.70%
Compass Minerals International 63.94 -0.29 -0.45% 11.03%
Corteva Inc 45.78 -0.49 -1.06% 63.97%
Dupont De Nemours Inc 73.54 0.56 0.77% 66.53%
Dow Inc 62.18 -0.51 -0.81% 48.37%
Ecolab 209.87 -1.36 -0.64% 2.71%
Eastman Chemical 113.40 0.06 0.05% 80.26%
FMC 104.99 -0.38 -0.36% 5.68%
Ferro 17.70 0.57 3.30% 59.27%
First Solar 82.09 -1.10 -1.32% 80.50%
HB Fuller 57.04 0.08 0.14% 40.22%
W.R. Grace 59.87 -0.08 -0.13% 5.95%
Honeywell International 207.50 0.92 0.45% 21.21%
Huntsman 27.76 0.02 0.07% 50.71%
Icl Group Ltd 1,953.00 13.00 0.67% 53.66%
International Flavors Fragrances 135.17 -1.98 -1.44% 5.81%
Koppers 35.91 1.37 3.93% 76.29%
Kraton Performance Polymers 37.57 0.65 1.74% 251.12%
Linde PLC 250.10 -3.91 -1.54% 21.69%
Lonza Group 574.00 -4.00 -0.69% 41.24%
LyondellBasell Industries 108.36 0.46 0.43% 44.04%
Mosaic 31.77 0.55 1.76% 85.90%
Nutrien Ltd 70.00 -0.26 -0.37% 27.69%
Olin 31.59 -0.12 -0.38% 102.11%
Petroleo Brasileiro Petrobras 7.31 -0.43 -5.56% -40.71%
PPG Industries 140.32 -0.33 -0.23% 29.97%
RPM International 81.99 0.21 0.26% 17.50%
Sherwin-Williams 679.67 -10.01 -1.45% 18.25%
Tronox 18.22 0.47 2.64% 138.48%
Westlake Chemical 86.32 -0.71 -0.82% 53.76%

السعر يوم عام
S&P MidCap 400 2526 -2.43 -0.10% 33.01%
S&P 500 3848 -21.52 -0.56% 22.96%