Albemarle - سعر السهم


السعر Chg يوم عام تاريخ
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BASF 44.50 0.99 2.28% -0.67% 2025-07-23
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.27% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
ICL Group 2,324.00 37.00 1.62% 37.51% 2025-07-23
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Koppers 33.00 0.78 2.42% -15.92% 2025-07-22
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Lonza 567.60 12.60 2.27% 8.61% 2025-07-23
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Tronox 5.60 0.14 2.56% -64.80% 2025-07-22
Victrex 712.90 9.90 1.41% -34.60% 2025-07-23
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22

السعر يوم عام تاريخ
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6332 4.03 0.06% 16.68% 2025-07-23