Albemarle - سعر السهم

سعر السهم
78.80
التغيير اليومي
-1.96 -2.43%
شهريا
9.64%
سنويا
1.85%
Q3 التوقعات
74.08

السعر Chg يوم عام تاريخ
Albemarle 78.80 -1.96 -2.43% 1.85% 2025-08-12
Air Products & Chemicals 287.92 3.97 1.40% 3.55% 2025-08-12
Ashland 51.59 -0.45 -0.86% -38.04% 2025-08-11
Avient 32.82 -0.04 -0.12% -26.76% 2025-08-11
Axalta Coating Systems 28.36 -0.03 -0.11% -15.49% 2025-08-11
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
Cabot 75.79 -2.23 -2.86% -20.41% 2025-08-11
Chemours 12.44 0.76 6.51% -31.57% 2025-08-12
Celanese 37.11 -10.31 -21.74% -70.38% 2025-08-12
CF Industries 83.58 0.96 1.16% 3.19% 2025-08-12
Corteva 72.46 1.55 2.19% 41.47% 2025-08-11
Dupont De Nemours 71.51 1.35 1.92% -9.27% 2025-08-12
Dow 21.67 0.79 3.78% -58.95% 2025-08-12
Ecolab 275.26 3.12 1.15% 14.17% 2025-08-12
Eastman Chemical 63.41 2.34 3.83% -33.64% 2025-08-12
FMC 35.13 -0.66 -1.84% -41.01% 2025-08-11
First Solar 184.80 2.67 1.47% -19.75% 2025-08-12
HB Fuller 56.24 0.03 0.05% -28.22% 2025-08-11
Honeywell International 216.66 0.21 0.10% 10.13% 2025-08-12
Huntsman 9.06 -0.40 -4.23% -54.75% 2025-08-11
ICL Group 2,040.00 -17.00 -0.83% 39.82% 2025-08-12
International Flavors Fragrances 64.07 0.66 1.04% -33.72% 2025-08-12
Koppers 28.35 -0.49 -1.70% -20.01% 2025-08-11
Linde 472.62 0.20 0.04% 5.10% 2025-08-12
Lonza 546.00 4.80 0.89% -0.73% 2025-08-12
LyondellBasell Industries 50.07 1.01 2.06% -48.21% 2025-08-12
Mosaic 31.54 -0.96 -2.95% 12.02% 2025-08-12
Nutrien 77.35 -0.25 -0.32% 21.33% 2025-08-12
Olin 18.73 -0.19 -1.00% -53.75% 2025-08-11
Petroleo Brasileiro Petrobras 12.11 -0.01 -0.08% -17.56% 2025-08-11
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 119.36 -0.29 -0.24% 6.00% 2025-08-11
Sherwin-Williams 356.59 2.01 0.57% 2.18% 2025-08-12
Tronox 3.15 0.01 0.32% -75.68% 2025-08-11
Victrex 690.00 0 0% -33.65% 2025-08-11
Westlake Chemical 76.89 -2.11 -2.67% -46.09% 2025-08-11

السعر يوم عام تاريخ
US400 3167 56.09 1.80% 7.19% 2025-08-12
US500 6442 68.85 1.08% 18.55% 2025-08-12