Albemarle - سعر السهم

ALB

206.74

التغيير اليومي:

-0.08%

سنويا:

142.28%

السعر يوم عام
Albemarle 206.74 -0.16 -0.08% 142.28%
Air Products & Chemicals 290.66 1.93 0.67% 3.96%
Ashland 83.41 -0.34 -0.41% 7.95%
Avient Corp 48.03 0.59 1.24% 96.60%
Axalta Coating Systems 30.22 0.25 0.82% 34.44%
BASF 66.55 -0.13 -0.19% 35.84%
Cabot 55.24 0.76 1.40% 46.95%
Chemours Co 34.15 0.64 1.91% 73.44%
Celanese 156.18 2.19 1.42% 60.22%
CF Industries 46.46 0.50 1.09% 43.48%
Compass Minerals International 68.50 0.35 0.51% 29.97%
Corteva Inc 43.07 0.59 1.39% 51.02%
Dupont De Nemours Inc 74.39 -0.26 -0.35% 39.94%
Dow Inc 62.22 1.00 1.63% 50.58%
Ecolab 219.41 1.34 0.61% 15.90%
Eastman Chemical 111.75 -0.14 -0.12% 57.21%
FMC 106.93 0.33 0.31% -0.57%
Ferro 20.80 0.05 0.24% 69.38%
First Solar 92.44 4.17 4.72% 44.35%
HB Fuller 64.55 0.74 1.16% 38.79%
W.R. Grace 69.57 0.02 0.02% 51.92%
Honeywell International 231.34 0.25 0.11% 57.02%
Huntsman 25.97 0.04 0.15% 37.41%
Icl Group Ltd 2,349.00 -58.00 -2.41% 108.43%
International Flavors Fragrances 150.03 0.44 0.29% 19.18%
Koppers 30.88 0.42 1.38% 21.91%
Kraton Performance Polymers 38.58 0.79 2.09% 184.72%
Linde PLC 302.92 2.70 0.90% 24.22%
Lonza Group 720.40 1.00 0.14% 27.14%
LyondellBasell Industries 100.01 1.11 1.12% 54.31%
Mosaic 31.26 1.34 4.48% 101.29%
Nutrien Ltd 74.10 -0.08 -0.11% 59.12%
Olin 46.96 0.52 1.12% 310.13%
Petroleo Brasileiro Petrobras 10.72 0.08 0.70% 27.18%
PPG Industries 165.68 2.38 1.46% 53.71%
RPM International 86.87 1.15 1.34% 4.71%
Sherwin-Williams 295.96 4.39 1.51% -54.53%
Tronox 18.24 0.52 2.91% 122.38%
Westlake Chemical 83.64 1.65 2.01% 51.38%

السعر يوم عام
US400 2709 16.87 0.63% 42.99%
US500 4407 26.27 0.60% 32.43%