CF Industries - سعر السهم

سعر السهم
108.31
التغيير اليومي
1.21%
سنويا
98.48%

السعر يوم عام
Archer-Daniels Midland 88.57 1.39 1.59% 32.13%
Albemarle 239.02 12.70 5.61% 50.00%
Air Products & Chemicals 239.28 6.36 2.73% -20.14%
Ashland 101.16 2.30 2.32% 14.31%
Avient Corp 47.46 0.99 2.13% -11.14%
Axalta Coating Systems 26.39 0.90 3.53% -18.67%
Chemours Co 41.35 0.82 2.02% 20.80%
Celanese 155.42 10.74 7.42% -6.95%
CF Industries 108.31 1.30 1.21% 98.48%
Compass Minerals International 46.00 1.72 3.88% -35.36%
Corteva Inc 57.24 0.70 1.24% 23.84%
Dupont De Nemours Inc 65.57 1.44 2.25% -23.13%
Dow Inc 69.89 1.97 2.89% -1.44%
Ecolab 162.77 3.43 2.15% -25.31%
Eastman Chemical 106.87 3.52 3.41% -15.88%
FMC 119.20 2.18 1.86% 1.30%
HB Fuller 66.00 1.91 2.98% -4.47%
Huntsman 36.61 1.08 3.03% 23.46%
International Flavors Fragrances 129.55 1.59 1.24% -8.78%
Intrepid Potash 71.25 0.87 1.24% 167.76%
Linde PLC 315.72 6.28 2.03% 5.94%
LSB Industries 21.60 1.76 8.87% 226.78%
LyondellBasell Industries 111.40 3.99 3.71% -1.68%
McCormick 100.98 0.04 0.04% 13.22%
Mosaic 65.58 2.50 3.96% 79.81%
Nutrien Ltd 133.26 3.01 2.31% 81.01%
Olin 64.74 1.95 3.11% 37.66%
Pilgrim's Pride 30.37 0.39 1.30% 19.29%
PPG Industries 124.22 3.75 3.11% -29.89%
RPM International 85.65 1.63 1.94% -11.24%
Sanderson Farms 189.00 2.42 1.30% 7.99%
Sherwin-Williams 268.79 -2.58 -0.95% -5.08%
Scotts Miracle-Gro 95.88 1.31 1.39% -58.14%
Superior Plus 12.14 -0.03 -0.25% -19.07%
Tronox 17.97 0.50 2.86% -24.11%
Tyson Foods 91.72 0.93 1.02% 14.84%
CVR Partners 143.50 0.33 0.23% 150.48%
Westlake Chemical 134.15 2.28 1.73% 27.76%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%
US400 2489 71.68 2.96% -7.47%