Celanese - سعر السهم

الرسم البياني
Quotes

CE

139.16

التغيير اليومي:

0.81 0.58%

سنويا:

51.71%

Ok

width

height

		السعر			يوم	عام	تاريخ
2802	Ajinomoto	2,172.50		53.50	2.52%	15.50%	2021-03-01
3401	Teijin	1,846.00		16.00	0.87%	4.12%	2021-03-01
3402	Toray Industries	698.40		1.80	0.26%	12.74%	2021-03-01
3405	Kuraray	1,211.00		19.00	1.59%	7.55%	2021-03-01
3407	Asahi Kasei	1,149.50		3.50	0.31%	30.65%	2021-03-01
4004	Showa Denko	2,600.00		6.00	0.23%	12.80%	2021-03-01
8053	Sumitomo	1,560.50		20.00	1.30%	2.40%	2021-03-01
AKE	Arkema	92.94		1.44	1.57%	13.87%	2021-03-01
ALB	Albemarle	157.21		3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62		-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	84.12		-0.52	-0.61%	15.64%	2021-02-26
AVNT	Avient Corp	43.22		-0.23	-0.53%	77.13%	2021-02-26
AXTA	Axalta Coating Systems	27.34		-0.51	-1.83%	5.81%	2021-02-26
BAS	BASF	68.34		0.61	0.90%	28.80%	2021-03-01
BP	BP	298.15		6.40	2.19%	-27.50%	2021-03-01
BRKM5	Braskem	31.26		-0.45	-1.42%	14.09%	2021-02-26
CC	Chemours Co	23.53		-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16		0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28		-1.38	-2.96%	25.33%	2021-02-26
CTVA	Corteva Inc	45.15		-0.21	-0.46%	58.42%	2021-02-26
DD	Dupont De Nemours Inc	70.32		0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	59.31		-2.04	-3.33%	49.96%	2021-02-26
DSM	DSM	138.33		1.78	1.30%	32.75%	2021-03-01
ECL	Ecolab	209.36		-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26		-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69		-0.21	-0.21%	10.10%	2021-02-26
GRA	W.R. Grace	59.26		-0.34	-0.57%	9.26%	2021-02-26
HUN	Huntsman	27.00		-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
LIN	Linde PLC	244.27		-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09		-1.32	-1.26%	45.40%	2021-02-26
MOS	Mosaic	29.40		-1.38	-4.48%	77.64%	2021-02-26
OLN	Olin	30.94		-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82		-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64		-0.58	-0.72%	20.52%	2021-02-26
SHW	Sherwin-Williams	680.34		7.17	1.07%	29.50%	2021-02-26
SOLB	Solvay	102.25		1.15	1.14%	26.86%	2021-03-01
TATE	Tate & Lyle	737.20		10.20	1.40%	3.69%	2021-03-01
WLK	Westlake Chemical	85.59		0.01	0.01%	63.37%	2021-02-26
XOM	Exxon Mobil	54.37		-1.39	-2.49%	9.13%	2021-02-26

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3852		-18.19	-0.48%	24.66%	2021-03-01

CE:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20385	0.0053	-0.43%
GBPUSD	1.39382	0.0014	0.10%
AUDUSD	0.77321	0.0025	0.32%
NZDUSD	0.72426	0.0010	0.13%
USDJPY	106.71	0.1640	0.15%
USDCNY	6.47220	0.0077	-0.12%
USDCHF	0.91094	0.0024	0.26%
USDCAD	1.27053	0.0037	-0.29%
USDMXN	20.8270	0.0264	-0.13%
USDINR	73.4525	0.4675	-0.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1730	0.4260	-0.57%
DXY	91.067	0.2763	0.30%
BTCUSD	47,240.55	2,000	4.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,251	318	1.03%
S&P 500	3,852.33	41	1.08%
NASDAQ 100	13,090	180	1.39%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,600	116	1.79%
DAX	13,933	146	1.06%
CAC 40	5,789	86	1.50%
FTSE MIB	23,201	353	1.54%
IBEX 35	8,361	136	1.66%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,837	737	1.50%
MOEX	3,360	14	0.40%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.5200	1.02	1.66%
Brent	65.5000	1.08	1.68%
Natural gas	2.7820	0.01	0.40%
Gasoline	1.9748	0.02	1.25%
Heating oil	1.8660	0.02	1.24%
Gold	1,748.08	14.59	0.84%
Silver	26.815	0.19	0.73%
Copper	4.1255	0.03	0.68%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	19.00	1.36%
Wheat	656.5000	1.50	0.23%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.43	0.024	-0.02%
UK	0.78	0.044	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.042	-0.04%
Sweden	0.37	0.049	-0.05%
[+]