Celanese - سعر السهم

سعر السهم
45.85
التغيير اليومي
0.42 0.92%
شهريا
-2.71%
سنويا
-70.80%
Q2 التوقعات
44.89


السعر Chg يوم عام تاريخ
Ajinomoto 3,003.00 28.00 0.94% -48.94% 2025-05-02
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Kuraray 1,678.00 17.00 1.02% -2.10% 2025-05-02
Asahi Kasei 1,009.50 7.50 0.75% -8.64% 2025-05-02
Resonac Holdings 2,671.50 8.00 0.30% -24.30% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Braskem 10.63 -0.04 -0.37% -53.88% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

السعر يوم عام تاريخ
US500 5687 82.53 1.47% 10.90% 2025-05-02