Compass Minerals International - سعر السهم

السعر يوم عام تاريخ
AKZA Akzo Nobel 65.94 0.24 0.37% -11.77% 2024-04-18
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
CF CF Industries 77.75 -0.03 -0.04% 3.58% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DOW Dow 56.87 0.07 0.11% 0.16% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
ICL Icl 1,777.00 4.00 0.23% -23.73% 2024-04-18
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
MOS Mosaic 30.29 -0.15 -0.48% -34.50% 2024-04-17
MX Methanex 64.58 -1.08 -1.64% 2.14% 2024-04-17
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
PDN Paladin Energy 14.50 -0.11 -0.75% 126.56% 2024-04-18
PHOR PhosAgro 6,760.00 58.00 0.87% -6.60% 2024-04-18
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
VIO Viohalco 5.26 0.08 1.54% 17.41% 2024-04-18
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

السعر يوم عام تاريخ
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17