Compass Minerals International - سعر السهم


السعر Chg يوم عام تاريخ
Akzo Nobel 59.62 0.20 0.34% 3.94% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
ICL Group 2,377.00 12.00 0.51% 48.19% 2025-07-02
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Methanex 45.09 -1.73 -3.70% -31.53% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
PhosAgro 6,066.00 -123.00 -1.99% 0.90% 2025-07-02
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01