Compass Minerals International - سعر السهم


السعر Chg يوم عام تاريخ
Akzo Nobel 59.32 -0.70 -1.17% 4.95% 2025-08-27
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Ashland 56.23 0.14 0.25% -36.88% 2025-08-27
Avient 37.34 0.18 0.47% -23.04% 2025-08-27
Axalta Coating Systems 31.38 -0.07 -0.22% -11.13% 2025-08-27
Cabot 81.92 0.36 0.44% -20.83% 2025-08-27
Chemours 15.23 0.04 0.26% -19.80% 2025-08-27
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
CF Industries 86.35 -0.28 -0.32% 5.55% 2025-08-27
Corteva 74.99 1.05 1.42% 34.97% 2025-08-27
Dupont De Nemours 77.83 0.53 0.69% -5.80% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Ecolab 280.38 1.16 0.42% 12.31% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
FMC 39.74 0.19 0.48% -39.01% 2025-08-27
First Quantum Minera 16.87 -0.30 -1.75% 31.39% 2025-08-27
HB Fuller 61.24 -0.39 -0.63% -26.23% 2025-08-27
Huntsman 10.90 0.04 0.37% -50.07% 2025-08-27
ICL Group 2,158.00 -4.00 -0.19% 30.71% 2025-08-27
International Flavors Fragrances 66.78 0.06 0.09% -34.86% 2025-08-27
Linde 483.03 1.11 0.23% 2.16% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
Mosaic 33.49 0.19 0.57% 16.87% 2025-08-27
Minerals Technologies 64.02 0.28 0.43% -15.50% 2025-08-27
Methanex 48.92 -0.56 -1.13% -19.92% 2025-08-27
Nutrien 80.24 -0.82 -1.01% 24.54% 2025-08-27
Olin 23.07 -0.15 -0.65% -47.86% 2025-08-27
Paladin Energy 7.30 -0.11 -1.48% -27.94% 2025-08-28
PhosAgro 7,024.00 15.00 0.21% 36.07% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
Stepan 51.23 0.49 0.97% -33.90% 2025-08-27
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Viohalco 6.60 -0.06 -0.90% 14.58% 2025-08-27
Westlake Chemical 86.01 -0.17 -0.20% -40.85% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27