Chemours - سعر السهم

سعر السهم

13.45

التغيير اليومي

-0.67 -4.75%

شهريا

-26.10%

سنويا

-48.51%

Q1 التوقعات

14.04

	السعر	Chg	يوم	عام	تاريخ
Goldsun Building Materials	43.75	-1.65	-3.63%	20.19%	2025-03-07
China Northern Rare Earth	23.12	-0.04	-0.17%	16.71%	2025-03-10
Wanhua Chemical	69.20	0.58	0.85%	-10.62%	2025-03-10
Anhui Conch Cement	24.16	0.07	0.29%	1.73%	2025-03-10
Zhejiang Huayou Cobalt	38.44	2.14	5.90%	34.97%	2025-03-10
Daikin	17,030.00	60.00	0.35%	-15.61%	2025-03-10
Adriatic Metals	4.40	-0.18	-3.93%	24.65%	2025-03-10
Afrimat	5,968.00	-82.00	-1.36%	1.77%	2025-03-10
Akcansa Cimento Sanayi Ve Ticaret	172.00	-3.00	-1.71%	12.86%	2025-03-10
Arkema	79.55	-3.25	-3.93%	-12.72%	2025-03-10
Akron	16,886.00	36.00	0.21%	-7.93%	2025-03-10
Albemarle	76.38	0.81	1.07%	-38.77%	2025-03-10
Ashinskiy Metzavod PAO	67.75	-0.40	-0.59%	-3.41%	2025-03-10
Anglo American Platinum	69,873.00	973.00	1.41%	-6.69%	2025-03-10
Air Products & Chemicals	303.56	-13.18	-4.16%	22.43%	2025-03-10
Asian Paints	2,278.60	8.60	0.38%	-20.80%	2025-03-10
Arkan Building Mat	1.18	0.01	0.85%	-13.87%	2025-03-07
Ashland	57.37	-1.01	-1.72%	-40.63%	2025-03-10
Avient	40.88	-0.92	-2.20%	-1.11%	2025-03-10
Avery Dennison	186.55	2.65	1.44%	-13.53%	2025-03-10
Axalta Coating Systems	33.64	-1.30	-3.71%	1.04%	2025-03-10
Berry Plastics	72.82	-0.21	-0.29%	20.01%	2025-03-10
Borregaard	175.00	-5.00	-2.78%	-4.06%	2025-03-10
Bathurst Resources	0.73	-0.02	-2.01%	-14.12%	2025-03-10
BUA Cement	93.00	0	0%	-34.04%	2025-03-10
Cabot	86.80	1.92	2.26%	-1.59%	2025-03-10
Celanese	54.10	-1.18	-2.13%	-65.64%	2025-03-10
CF Industries	77.07	-0.23	-0.29%	-8.62%	2025-03-10
Chelyabinskiy	6,795.00	25.00	0.37%	-25.62%	2025-03-10
Coronado Global Resources	0.53	0.01	1.94%	-58.98%	2025-03-10
Corteva	59.75	-0.81	-1.34%	9.27%	2025-03-10
Dupont De Nemours	78.15	-0.05	-0.06%	9.45%	2025-03-10
Dow	37.42	-0.03	-0.08%	-34.85%	2025-03-10
Dexco	5.78	-0.01	-0.17%	-28.47%	2025-03-10
Ecolab	265.39	-4.30	-1.59%	18.76%	2025-03-10
Endeavour	1,618.00	6.00	0.37%	9.99%	2025-03-10
Eastman Chemical	97.08	-1.90	-1.92%	5.90%	2025-03-10
FMC	41.59	0.28	0.67%	-35.19%	2025-03-10
Gulf Cement	0.57	0.03	5.19%	33.96%	2025-03-07
Grasim Industries	2,383.95	-23.30	-0.97%	6.58%	2025-03-10
Honeywell International	213.72	-0.80	-0.37%	6.71%	2025-03-10
Huntsman	17.30	-0.02	-0.09%	-33.89%	2025-03-10
Hindustan Zinc	426.45	-2.90	-0.68%	38.28%	2025-03-10
International Flavors Fragrances	80.28	-2.33	-2.82%	1.94%	2025-03-10
Israel Corporation	104,750.00	300.00	0.29%	17.28%	2025-03-10
Ivanhoe Mines	13.04	-1.08	-7.65%	-11.23%	2025-03-10
Linde	461.36	-7.42	-1.58%	-1.70%	2025-03-10
Lucara Diamond	0.39	-0.01	-1.27%	16.42%	2025-03-10
LyondellBasell Industries	76.46	-1.08	-1.39%	-24.04%	2025-03-10
3M	147.67	1.32	0.90%	57.01%	2025-03-10
Mosaic	24.88	1.52	6.51%	-20.37%	2025-03-10
Newmont Corporation	67.27	-1.94	-2.80%	31.59%	2025-03-10
Nutrien	72.99	-0.41	-0.56%	1.69%	2025-03-10
Olin	24.13	-0.27	-1.11%	-57.42%	2025-03-10
Omnia Holdings	6,571.00	9.00	0.14%	6.43%	2025-03-10
Press Metal Aluminium Holdings Bhd	5.02	-0.03	-0.59%	8.42%	2025-03-10
PPC	434.00	-11.00	-2.47%	24.71%	2025-03-10
PPG Industries	114.64	-0.86	-0.74%	-19.55%	2025-03-10
RPM International	120.53	-2.02	-1.65%	2.52%	2025-03-10
Seabridge Gold	15.13	-1.58	-9.46%	-18.26%	2025-03-10
Sealed Air	30.38	-1.55	-4.85%	-18.77%	2025-03-10
Sherwin-Williams	358.06	-5.92	-1.63%	5.19%	2025-03-10
Silgan	51.67	-1.34	-2.53%	14.95%	2025-03-10
Sonoco Products	47.36	-0.40	-0.83%	-17.69%	2025-03-10
Symrise	97.58	1.80	1.88%	-9.06%	2025-03-10
Messer Tehnogas ad Beograd	34,000.00	0	0%	42.79%	2025-03-05
Tronox	7.34	-0.31	-3.99%	-53.75%	2025-03-10
Vittia Fertilizantes E Biologicos	5.20	-0.05	-0.95%	-31.13%	2025-03-10
Westlake Chemical	110.58	-1.30	-1.16%	-22.02%	2025-03-10