Chemours - سعر السهم

سعر السهم

14.80

التغيير اليومي

0.15 1.00%

شهريا

12.36%

سنويا

-21.00%

Q3 التوقعات

11.63

	السعر	Chg	يوم	عام	تاريخ
Goldsun Building Materials	38.50	-0.35	-0.90%	-25.82%	2025-08-13
China Northern Rare Earth	38.35	0.76	2.02%	125.99%	2025-08-14
Wanhua Chemical	62.51	-0.47	-0.75%	-11.16%	2025-08-14
Anhui Conch Cement	24.20	-0.08	-0.33%	6.56%	2025-08-14
Zhejiang Huayou Cobalt	43.56	-1.33	-2.96%	95.51%	2025-08-14
Daikin	19,805.00	-285.00	-1.42%	11.67%	2025-08-14
Adriatic Metals	6.09	0.04	0.66%	132.44%	2025-08-14
Afrimat	4,086.00	-34.00	-0.83%	-35.35%	2025-08-14
Akcansa Cimento Sanayi Ve Ticaret	136.50	-1.90	-1.37%	-9.78%	2025-08-14
Arkema	61.00	0.30	0.49%	-22.88%	2025-08-14
Akron	16,154.00	54.00	0.34%	6.36%	2025-08-14
Albemarle	81.03	-0.64	-0.78%	2.21%	2025-08-14
Anglo American Platinum	85,871.00	-365.00	-0.42%	33.84%	2025-08-14
Air Products & Chemicals	289.76	-4.45	-1.51%	5.90%	2025-08-14
Asian Paints	2,530.00	29.80	1.19%	-17.00%	2025-08-14
Arkan Building Mat	1.28	0	0%	0%	2025-08-13
Ashland	54.88	1.79	3.37%	-33.76%	2025-08-13
Avient	36.26	2.35	6.93%	-19.13%	2025-08-13
Avery Dennison	177.09	-2.34	-1.30%	-16.60%	2025-08-14
Axalta Coating Systems	30.75	1.28	4.34%	-8.89%	2025-08-13
Borregaard	205.00	0.50	0.24%	7.78%	2025-08-14
Bathurst Resources	0.78	0.01	0.65%	11.43%	2025-08-14
BUA Cement	168.60	0	0%	53.55%	2025-08-14
Cabot	82.05	3.60	4.59%	-14.02%	2025-08-13
Celanese	41.71	-0.09	-0.22%	-67.70%	2025-08-14
CF Industries	84.82	-1.60	-1.85%	6.29%	2025-08-14
Chelyabinskiy	5,165.00	-45.00	-0.86%	-27.66%	2025-08-14
Coronado Global Resources	0.30	0.02	5.36%	-77.57%	2025-08-14
Corteva	72.33	1.30	1.83%	39.12%	2025-08-13
Dupont De Nemours	73.13	-0.86	-1.16%	-8.92%	2025-08-14
Dow	23.33	0.41	1.79%	-56.64%	2025-08-14
Dexco	5.67	0.01	0.18%	-26.36%	2025-08-14
Ecolab	278.81	-3.02	-1.07%	16.37%	2025-08-14
Endeavour	2,440.00	-4.00	-0.16%	54.82%	2025-08-14
Eastman Chemical	66.11	-0.44	-0.66%	-32.77%	2025-08-14
FMC	36.96	-0.58	-1.55%	-40.70%	2025-08-14
Gulf Cement	1.05	0.13	13.51%	87.50%	2025-08-13
Grasim Industries	2,760.10	14.20	0.52%	6.14%	2025-08-14
Honeywell International	217.95	-1.79	-0.81%	9.82%	2025-08-14
Huntsman	10.14	0.72	7.64%	-50.20%	2025-08-13
Hindustan Zinc	426.65	-2.95	-0.69%	-17.94%	2025-08-14
International Flavors Fragrances	65.71	-0.80	-1.20%	-33.61%	2025-08-14
Israel Corporation	104,250.00	550.00	0.53%	31.80%	2025-08-14
Ivanhoe Mines	11.45	0.07	0.62%	-29.58%	2025-08-14
Linde	475.63	2.40	0.51%	5.42%	2025-08-13
Lucara Diamond	0.22	0.01	4.76%	-29.03%	2025-08-14
LyondellBasell Industries	53.11	0.19	0.36%	-45.47%	2025-08-14
3M	157.97	-2.23	-1.39%	24.42%	2025-08-14
Mosaic	32.06	-0.15	-0.47%	15.80%	2025-08-14
Newmont Corporation	68.32	-0.24	-0.35%	-7.97%	2025-08-14
Nutrien	78.47	0.17	0.22%	23.26%	2025-08-14
Olin	21.38	1.63	8.25%	-47.50%	2025-08-13
Omnia Holdings	7,498.00	-237.00	-3.06%	23.75%	2025-08-14
Press Metal Aluminium Holdings Bhd	5.61	0	0%	13.33%	2025-08-14
PPC	508.00	-1.00	-0.20%	27.00%	2025-08-14
PPG Industries	111.08	-1.54	-1.37%	-8.86%	2025-08-14
RPM International	125.55	3.72	3.05%	8.78%	2025-08-13
Seabridge Gold	22.89	-0.05	-0.22%	1.10%	2025-08-14
Sealed Air	29.66	-0.73	-2.40%	-8.54%	2025-08-14
Sherwin-Williams	364.40	-4.43	-1.20%	2.22%	2025-08-14
Silgan	47.57	1.13	2.43%	-2.92%	2025-08-13
Sonoco Products	46.62	1.25	2.76%	-6.33%	2025-08-13
Symrise	79.66	0.40	0.50%	-29.16%	2025-08-14
Tronox	3.74	0.30	8.72%	-72.15%	2025-08-13
Vittia Fertilizantes E Biologicos	4.71	-0.27	-5.42%	-21.37%	2025-08-13
Westlake Chemical	85.04	5.87	7.41%	-41.22%	2025-08-13