سعر السهم
11.28
التغيير اليومي
0.47 4.35%
شهريا
-19.20%
سنويا
-57.40%
Q2 التوقعات
11.01


السعر Chg يوم عام تاريخ
Goldsun Building Materials 39.40 0.65 1.68% -9.22% 2025-04-11
China Northern Rare Earth 24.42 -0.30 -1.21% 20.35% 2025-04-14
Wanhua Chemical 59.33 -0.87 -1.45% -32.58% 2025-04-14
Anhui Conch Cement 25.13 -0.45 -1.76% 10.70% 2025-04-14
Zhejiang Huayou Cobalt 31.14 0.41 1.33% 3.49% 2025-04-14
Daikin 15,850.00 35.00 0.22% -20.95% 2025-04-14
Adriatic Metals 4.41 0.17 4.01% 4.50% 2025-04-14
Afrimat 5,491.00 20.00 0.37% -14.67% 2025-04-14
Akcansa Cimento Sanayi Ve Ticaret 164.30 0.30 0.18% 13.15% 2025-04-14
Arkema 61.30 1.35 2.25% -37.10% 2025-04-14
Akron 16,488.00 38.00 0.23% -5.77% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Anglo American Platinum 69,372.00 1,135.00 1.66% -19.33% 2025-04-14
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Asian Paints 2,393.60 -17.55 -0.73% -16.10% 2025-04-11
Arkan Building Mat 1.04 -0.01 -0.95% -28.28% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Borregaard 164.80 2.20 1.35% -14.08% 2025-04-14
Bathurst Resources 0.73 0 0% -14.20% 2025-04-14
BUA Cement 83.70 0 0% -41.55% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Chelyabinskiy 5,085.00 -5.00 -0.10% -43.53% 2025-04-14
Coronado Global Resources 0.23 -0.01 -2.13% -80.67% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Dexco 5.20 0.06 1.17% -28.57% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Endeavour 2,030.12 26.12 1.30% 18.58% 2025-04-14
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Gulf Cement 0.71 0.004 0.56% 78.50% 2025-04-11
Grasim Industries 2,651.25 93.50 3.66% 17.62% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
Hindustan Zinc 411.05 9.70 2.42% -4.67% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Israel Corporation 109,500.00 2,600.00 2.43% 22.14% 2025-04-14
Ivanhoe Mines 11.78 0.86 7.88% -35.84% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Lucara Diamond 0.36 0 0% 10.94% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Newmont Corporation 87.13 4.21 5.08% 45.22% 2025-04-14
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Omnia Holdings 6,803.00 72.00 1.07% 17.29% 2025-04-14
Press Metal Aluminium Holdings Bhd 4.64 0.22 4.98% -11.11% 2025-04-14
PPC 434.00 7.00 1.64% 28.40% 2025-04-14
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Seabridge Gold 17.35 1.77 11.36% -18.58% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Sonoco Products 43.37 0.88 2.07% -23.01% 2025-04-11
Symrise 96.40 1.84 1.95% -7.31% 2025-04-14
Messer Tehnogas ad Beograd 33,500.00 -394.00 -1.16% 34.03% 2025-04-10
Tronox 5.23 0.20 3.98% -67.91% 2025-04-11
Vittia Fertilizantes E Biologicos 4.95 0.04 0.81% -15.97% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

السعر يوم عام تاريخ
US400 2723 38.12 1.42% -6.11% 2025-04-11