Akzo Nobel

AKZA

91.76

التغيير اليومي:

1.31 1.45%

سنويا:

33.33%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AKE	Arkema	95.94		1.10	1.16%	27.65%	9.93B	2019-12-16
AKZA	Akzo Nobel	91.76		1.31	1.45%	33.33%	20.4B	2019-12-16
DSM	DSM	116.70		1.85	1.61%	59.51%	22.3B	2019-12-16
UMI	Umicore	42.66		0.08	0.19%	22.38%	14.1B	2019-12-16

		السعر			يوم	عام	تاريخ
AEX	AEX	609		6.43	1.07%	21.90%	2019-12-16
N100	Euronext 100	1144		11.99	1.06%	22.78%	2019-12-16

	فعلي	Chg	%Chg
EURUSD	1.11452	0.0026	0.24%
GBPUSD	1.33530	0.0020	0.15%
AUDUSD	0.68907	0.0019	0.27%
NZDUSD	0.66097	0.0020	0.30%
USDJPY	109.40	0.0590	0.05%
USDCNY	6.99676	0.0038	-0.05%
USDCHF	0.98262	0.0013	-0.13%
USDCAD	1.31161	0.0051	-0.39%
USDMXN	19.0153	0.0119	0.06%
USDINR	70.9455	0.1505	0.21%
USDBRL	4.0828	0.0252	-0.61%
USDRUB	62.6531	0.2384	-0.38%
DXY	96.977	0.1954	-0.20%
BTCUSD	7,091.03	32	0.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,220	81	0.29%
S&P 500	3,186	17	0.53%
NASDAQ 100	8,539	51	0.60%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,527	178	2.42%
DAX	13,383	113	0.85%
CAC 40	5,986	67	1.13%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,639	84	0.88%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9669	0.18	0.31%
Brent	65.4467	0.51	0.79%
Natural gas	2.3190	0.02	0.68%
Gasoline	1.6652	0.01	0.48%
Heating oil	2.0081	0.02	0.99%
Gold	1,479.08	1.45	0.10%
Silver	17.0086	0.09	0.52%
Copper	2.8115	0.03	1.09%
Soybeans	917.0235	6.50	0.72%
Live Cattle	121.0024	1.04	-0.85%
Wheat	542.2326	13.21	2.50%
Cotton	67.38	0.58	0.87%
Rice	12.5600	0.05	0.36%
Coffee	129.05	0.40	-0.31%
[+]