Akzo Nobel - سعر السهم

سعر السهم
61.06
التغيير اليومي
1.26 2.11%
شهريا
3.18%
سنويا
6.23%
Q3 التوقعات
59.97

السعر Chg يوم عام تاريخ
Covestro 60.60 -0.24 -0.39% 10.66% 2025-07-03
Anheuser-Busch 58.92 0.04 0.07% 5.63% 2025-07-03
Air Liquide 175.50 -0.38 -0.22% 6.11% 2025-07-03
Arkema 65.35 -0.65 -0.98% -23.61% 2025-07-03
Akzo Nobel 61.06 1.26 2.11% 6.23% 2025-07-03
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Asian Paints Ltd 2,433.05 13.20 0.55% -17.29% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.90 -0.24 -0.56% -5.61% 2025-07-03
Bayer 26.63 0.28 1.04% 1.62% 2025-07-03
Beiersdorf 108.48 0.63 0.58% -20.33% 2025-07-03
Bekaert 36.40 0.35 0.97% -8.86% 2025-07-03
Croda International 3,073.00 72.00 2.40% -23.84% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 47.80 -0.52 -1.08% 33.33% 2025-07-03
Fresenius 42.35 0.07 0.17% 47.92% 2025-07-03
Givaudan 3,873.00 9.00 0.23% -10.33% 2025-07-03
Heineken 76.75 0.17 0.22% -15.01% 2025-07-03
IMCD 115.05 -0.55 -0.48% -12.97% 2025-07-03
Johnson Matthey 1,831.00 27.00 1.50% 10.97% 2025-07-03
Linde 405.00 0.20 0.05% 1.55% 2025-07-03
Lonza 554.40 -4.40 -0.79% 11.15% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.05 -0.65 -0.58% -26.57% 2025-07-03
ArcelorMittal 27.81 -0.10 -0.36% 28.39% 2025-07-03
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 216.60 1.60 0.74% -16.85% 2025-07-03
Solvay 30.18 0.12 0.40% -11.39% 2025-07-03
Umicore 14.43 0.16 1.12% 2.05% 2025-07-03

السعر يوم عام تاريخ
EU100 1574 -3.54 -0.22% 3.34% 2025-07-03
NL25 909 -1.82 -0.20% -2.79% 2025-07-03
EU600 542 0.39 0.07% 4.65% 2025-07-03