AKZA

89.76

التغيير اليومي:

-0.04%

سنويا:

2.03%

السعر يوم عام
Covestro 53.84 -1.22 -2.22% 32.64%
Anheuser-Busch 56.74 -0.22 -0.39% -20.97%
Air Liquide 132.40 -1.95 -1.45% 3.97%
Arkema 96.64 0.28 0.29% 9.82%
Akzo Nobel 89.76 -0.04 -0.04% 2.03%
Air Products & Chemicals 286.91 0.66 0.23% 21.69%
Axalta Coating Systems 30.03 -0.31 -1.02% -0.58%
BASF 67.29 -0.81 -1.19% 4.50%
Bayer 52.25 -0.44 -0.84% -30.11%
Beiersdorf 92.50 0.36 0.39% -12.74%
Bekaert 29.14 -0.52 -1.75% 15.91%
Croda International 6,366.00 -76.00 -1.18% 25.81%
Corteva Inc 44.21 0.08 0.18% 54.15%
DSM 141.65 -2.60 -1.80% 29.54%
FMC 120.05 -1.67 -1.37% 20.54%
Fresenius Medical Care 68.78 -0.20 -0.29% 1.90%
Fresenius 38.39 -0.51 -1.31% -20.09%
Givaudan 3,548.00 -102.00 -2.79% 16.40%
Heineken 89.56 -0.80 -0.89% -11.68%
IMCD 106.00 -0.50 -0.47% 33.84%
Johnson Matthey 2,748.00 -39.00 -1.40% -3.61%
Linde 213.70 -5.10 -2.33% 12.36%
Lonza Group 587.40 -0.20 -0.03% 60.19%
LyondellBasell Industries 94.91 -3.96 -4.01% 3.72%
Merck 148.90 -0.80 -0.53% 29.70%
ArcelorMittal 19.71 -0.54 -2.65% 34.53%
PPG Industries 148.04 -3.71 -2.44% 16.19%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Sika AG 244.70 -6.10 -2.43% 37.36%
Solvay 99.54 -1.01 -1.00% 4.06%
Umicore 45.40 -0.33 -0.72% 2.74%

السعر يوم عام
Euronext 100 1121 -11.40 -1.01% -3.23%