Akzo Nobel - سعر السهم

سعر السهم
58.06
التغيير اليومي
0.70 1.22%
شهريا
-2.45%
سنويا
4.16%
Q3 التوقعات
58.10

السعر Chg يوم عام تاريخ
Covestro 60.50 0.08 0.13% 10.16% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Air Liquide 172.24 0.62 0.36% 4.01% 2025-07-23
Arkema 65.00 1.60 2.52% -22.30% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Air Products & Chemicals 298.59 0.46 0.15% 17.55% 2025-07-23
Asian Paints Ltd 2,369.90 4.75 0.20% -18.61% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Bekaert 38.20 1.10 2.97% -1.50% 2025-07-23
Croda International 2,879.00 62.00 2.20% -29.07% 2025-07-23
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
FMC 43.69 0.33 0.76% -23.21% 2025-07-23
Fresenius Medical Care 45.95 0.36 0.79% 23.06% 2025-07-23
Fresenius 41.89 0.17 0.41% 33.15% 2025-07-23
Givaudan 3,645.00 18.00 0.50% -13.23% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
IMCD 114.45 2.65 2.37% -13.62% 2025-07-23
Johnson Matthey 1,862.00 6.00 0.32% 11.23% 2025-07-23
Linde 400.80 0.20 0.05% -2.20% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
Sherwin-Williams 343.69 3.62 1.06% 3.55% 2025-07-23
Sika AG 204.30 4.20 2.10% -22.02% 2025-07-23
Solvay 30.12 0.58 1.96% -10.12% 2025-07-23
Umicore 15.54 0.23 1.50% 9.90% 2025-07-23

السعر يوم عام تاريخ
EU100 1591 17.77 1.13% 7.34% 2025-07-23
NL25 912 6.96 0.77% 1.00% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23