AKZA

97.82

التغيير اليومي:

0.43%

سنويا:

14.46%

السعر يوم عام
Covestro 55.34 0.86 1.58% 26.49%
Anheuser-Busch 49.99 0.67 1.35% 9.45%
Air Liquide 144.64 0.10 0.07% 5.65%
Arkema 113.40 1.95 1.75% 22.09%
Akzo Nobel 97.82 0.42 0.43% 14.46%
Air Products & Chemicals 259.84 2.45 0.95% -8.97%
Axalta Coating Systems 28.76 0.17 0.59% 32.38%
BASF 63.51 1.12 1.80% 26.31%
Bayer 46.56 0.75 1.63% -15.28%
Beiersdorf 101.83 0.08 0.07% 7.37%
Bekaert 36.46 0.98 2.76% 108.58%
Croda International 9,094.00 0 0% 46.44%
Corteva Inc 41.40 -0.09 -0.22% 47.38%
DSM 184.55 -0.95 -0.51% 35.45%
FMC 94.50 1.27 1.36% -9.58%
Fresenius Medical Care 62.26 0.82 1.33% -13.19%
Fresenius 41.68 0.20 0.48% 8.73%
Givaudan 4,457.00 -56.00 -1.24% 11.26%
Heineken 91.52 0.74 0.82% 20.90%
IMCD 170.75 0.30 0.18% 68.73%
Johnson Matthey 2,729.00 59.00 2.21% 15.24%
Linde 262.70 2.45 0.94% 29.47%
Lonza Group 757.40 0.40 0.05% 31.40%
LyondellBasell Industries 92.14 2.26 2.51% 31.65%
Merck 197.75 -3.55 -1.76% 58.71%
ArcelorMittal 25.74 1.11 4.49% 144.77%
PPG Industries 146.87 1.30 0.89% 24.13%
Sherwin-Williams 293.48 3.12 1.07% -56.67%
Sika AG 325.00 0.20 0.06% 45.61%
Solvay 106.10 1.60 1.53% 41.77%
Umicore 49.27 0.58 1.19% 30.10%

السعر يوم عام
EU100 1306 14.77 1.14% 36.48%
NL25 794 5.34 0.68% 45.27%