Akzo Nobel - سعر السهم

سعر السهم
62.76
التغيير اليومي
0.22%
سنويا
-39.07%

السعر يوم عام
Covestro 32.53 -0.45 -1.36% -41.24%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Air Liquide 126.94 -1.18 -0.92% -14.35%
Arkema 85.92 1.00 1.18% -19.21%
Akzo Nobel 62.76 0.14 0.22% -39.07%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.27 -0.26 -0.61% -38.57%
Bayer 57.35 0.63 1.11% 11.42%
Beiersdorf 98.30 0.82 0.84% -4.10%
Bekaert 31.20 0.14 0.45% -17.98%
Croda International 6,508.00 36.00 0.56% -12.34%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
DSM 139.00 1.90 1.39% -12.03%
FMC 107.50 0.49 0.46% -0.95%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Fresenius 29.14 0.24 0.83% -34.71%
Givaudan 3,388.00 31.00 0.92% -21.56%
Heineken 88.50 1.50 1.72% -13.32%
IMCD 130.70 -0.25 -0.19% -3.76%
Johnson Matthey 1,877.00 -48.50 -2.52% -39.49%
Linde 271.60 -2.35 -0.86% 10.41%
Lonza Group 519.20 10.20 2.00% -20.78%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Merck 165.70 4.70 2.92% 1.78%
ArcelorMittal 21.63 0.12 0.53% -18.33%
PPG Industries 117.86 3.52 3.08% -30.94%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sika AG 220.60 0.60 0.27% -27.27%
Solvay 77.30 -0.02 -0.03% -28.92%
Umicore 32.19 -1.13 -3.39% -37.52%

السعر يوم عام
EU100 1147 0.53 0.05% -9.95%
NL25 656 -3.55 -0.54% -10.62%