AKZA

98.58

التغيير اليومي:

-0.06%

سنويا:

51.85%

السعر يوم عام
Covestro 55.76 -0.12 -0.21% 83.60%
Anheuser-Busch 54.32 -0.51 -0.93% 24.70%
Air Liquide 141.06 0.22 0.16% 19.04%
Arkema 104.30 0.50 0.48% 38.73%
Akzo Nobel 98.58 -0.06 -0.06% 51.85%
Air Products & Chemicals 284.36 1.25 0.44% 31.53%
Axalta Coating Systems 29.87 0.31 1.05% 62.29%
BASF 70.95 -0.54 -0.76% 51.21%
Bayer 53.38 0.04 0.08% -6.97%
Beiersdorf 92.28 0.22 0.24% 0.98%
Bekaert 36.16 -0.12 -0.33% 98.57%
Croda International 6,624.00 12.00 0.18% 50.44%
Corteva Inc 47.13 0.20 0.43% 77.45%
DSM 150.98 1.48 0.99% 40.25%
FMC 111.88 0.39 0.35% 29.15%
Fresenius Medical Care 63.28 -0.16 -0.25% 0.35%
Fresenius 38.64 0.01 0.03% 1.55%
Givaudan 3,783.00 -20.00 -0.53% 17.48%
Heineken 91.48 -0.28 -0.31% 21.79%
IMCD 123.15 -0.30 -0.24% 69.91%
Johnson Matthey 3,149.00 15.00 0.48% 59.65%
Linde 237.55 -0.65 -0.27% 40.65%
Lonza Group 547.60 -0.80 -0.15% 33.04%
LyondellBasell Industries 104.08 1.08 1.05% 79.32%
Merck 148.05 -0.20 -0.13% 54.64%
ArcelorMittal 24.44 -0.04 -0.16% 156.37%
PPG Industries 150.47 2.42 1.63% 60.62%
Sherwin-Williams 255.29 1.81 0.71% -47.81%
Sika AG 275.40 -0.10 -0.04% 63.93%
Solvay 105.75 -0.25 -0.24% 48.23%
Umicore 45.87 -0.21 -0.46% 26.50%

السعر يوم عام
AEX 712 -1.25 -0.18% 40.57%
Euronext 100 1215 -1.50 -0.12% 36.76%