Akzo Nobel - سعر السهم

سعر السهم
55.84
التغيير اليومي
0.34 0.61%
شهريا
-6.59%
سنويا
5.12%
Q3 التوقعات
55.18

السعر Chg يوم عام تاريخ
Covestro 60.36 -0.20 -0.33% 13.37% 2025-08-13
Anheuser-Busch 52.56 -0.06 -0.11% -4.30% 2025-08-13
Air Liquide 175.74 2.06 1.19% 7.45% 2025-08-13
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
Air Products & Chemicals 292.13 2.86 0.99% 5.54% 2025-08-13
Asian Paints Ltd 2,500.00 21.20 0.86% -17.30% 2025-08-13
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Beiersdorf 101.10 2.42 2.45% -18.50% 2025-08-13
Bekaert 38.10 0.10 0.26% 7.02% 2025-08-13
Croda International 2,488.00 37.00 1.51% -34.87% 2025-08-13
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
FMC 36.75 1.60 4.56% -40.06% 2025-08-13
Fresenius Medical Care 42.54 1.20 2.90% 24.42% 2025-08-13
Fresenius 45.57 1.41 3.19% 43.89% 2025-08-13
Givaudan 3,336.50 -29.50 -0.88% -19.80% 2025-08-13
Heineken 68.20 -0.08 -0.12% -14.49% 2025-08-13
IMCD 94.74 0.60 0.64% -31.35% 2025-08-13
Johnson Matthey 1,803.00 14.00 0.78% 14.99% 2025-08-13
Linde 402.80 -1.80 -0.44% -1.56% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
LyondellBasell Industries 51.88 1.62 3.22% -46.10% 2025-08-13
Merck 111.05 0 0% -33.60% 2025-08-13
ArcelorMittal 28.59 -0.05 -0.17% 45.02% 2025-08-13
PPG Industries 111.23 2.48 2.28% -7.27% 2025-08-13
Sherwin-Williams 365.43 7.34 2.05% 3.75% 2025-08-13
Sika AG 189.20 -1.10 -0.58% -24.77% 2025-08-13
Solvay 27.72 -0.14 -0.50% -9.06% 2025-08-13
Umicore 13.90 -0.13 -0.93% 25.91% 2025-08-13

السعر يوم عام تاريخ
EU100 1597 10.09 0.64% 10.32% 2025-08-13
NL25 900 5.00 0.56% 1.14% 2025-08-13
EU600 551 2.95 0.54% 9.27% 2025-08-13