Akzo Nobel - سعر السهم

سعر السهم
50.83
التغيير اليومي
1.40 2.83%
شهريا
-17.27%
سنويا
-22.91%
Q2 التوقعات
48.50


السعر Chg يوم عام تاريخ
Covestro 58.58 0.36 0.62% 15.27% 2025-04-14
Anheuser-Busch 55.28 0.82 1.51% 0.88% 2025-04-14
Air Liquide 171.10 2.76 1.64% -9.13% 2025-04-14
Arkema 61.70 1.75 2.92% -36.91% 2025-04-14
Akzo Nobel 50.83 1.40 2.83% -22.91% 2025-04-14
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.88 1.14 2.80% -19.07% 2025-04-14
Bayer 20.76 0.60 2.95% -21.56% 2025-04-14
Beiersdorf 117.10 2.25 1.96% -11.56% 2025-04-14
Bekaert 31.55 0.55 1.77% -33.89% 2025-04-14
Croda International 2,667.00 35.00 1.33% -44.08% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Fresenius Medical Care 43.17 1.61 3.87% 21.95% 2025-04-14
Fresenius 37.54 0.97 2.65% 47.50% 2025-04-14
Givaudan 3,727.00 13.00 0.35% -4.31% 2025-04-14
Heineken 74.82 0.82 1.11% -14.63% 2025-04-14
IMCD 119.05 1.70 1.45% -23.17% 2025-04-14
Johnson Matthey 1,186.00 7.00 0.59% -34.00% 2025-04-14
Linde 391.80 8.40 2.19% -7.29% 2025-04-14
Lonza 529.00 5.40 1.03% -0.94% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Merck 117.60 2.30 1.99% -22.73% 2025-04-14
ArcelorMittal 23.70 0.65 2.82% -7.13% 2025-04-14
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Renewi 856.00 1.00 0.12% 47.33% 2025-04-14
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 197.25 4.20 2.18% -25.11% 2025-04-14
Solvay 30.18 0.10 0.33% 2.48% 2025-04-14
Umicore 7.69 0.26 3.50% -64.10% 2025-04-14

السعر يوم عام تاريخ
EU100 1436 36.05 2.58% -5.62% 2025-04-14
NL25 839 19.82 2.42% -5.06% 2025-04-14
EU600 497 10.68 2.19% -1.67% 2025-04-14