Akzo Nobel - سعر السهم

سعر السهم
60.72
التغيير اليومي
-0.68 -1.11%
شهريا
7.93%
سنويا
-7.97%
Q1 التوقعات
61.09


السعر Chg يوم عام تاريخ
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Axalta Coating Systems 33.64 -1.30 -3.71% 1.04% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Bekaert 35.36 -0.84 -2.32% -25.75% 2025-03-10
Croda International 3,195.50 -49.50 -1.53% -32.58% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
IMCD 128.80 -8.60 -6.26% -18.46% 2025-03-10
Johnson Matthey 1,448.00 -12.00 -0.82% -13.96% 2025-03-10
Linde 428.60 -1.80 -0.42% -0.07% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
ArcelorMittal 29.03 -1.45 -4.76% 21.54% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
Renewi 852.00 -1.00 -0.12% 54.63% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Sika AG 232.10 -2.80 -1.19% -10.87% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10

السعر يوم عام تاريخ
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
NL25 903 -8.80 -0.97% 5.89% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10