Anheuser-Busch - سعر السهم

سعر السهم
59.56
التغيير اليومي
-0.42 -0.70%
شهريا
1.09%
سنويا
6.62%
Q3 التوقعات
57.18

السعر Chg يوم عام تاريخ
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Koninklijke Ahold Delhaize NV 34.55 -0.19 -0.55% 16.06% 2025-07-25
Adidas 196.40 -2.10 -1.06% -15.71% 2025-07-25
Anglo-eastern Plants 894.00 4.00 0.45% 45.13% 2025-07-25
Akzo Nobel 58.01 -0.19 -0.33% 2.35% 2025-07-25
British American Tobacco 3,891.50 -21.50 -0.55% 42.60% 2025-07-25
Beiersdorf 111.40 -0.15 -0.13% -18.54% 2025-07-25
Danone 66.39 -0.91 -1.35% 12.45% 2025-07-25
Carrefour 12.99 0.70 5.70% -6.62% 2025-07-25
Richemont 139.45 -0.15 -0.11% 3.37% 2025-07-25
Diageo 1,962.50 8.00 0.41% -23.50% 2025-07-25
Deutsche Post 40.43 -0.26 -0.64% -0.12% 2025-07-25
Essilor 248.10 0.90 0.36% 19.80% 2025-07-25
Givaudan 3,560.00 -54.00 -1.49% -15.26% 2025-07-25
Heineken 77.70 -0.80 -1.02% -14.33% 2025-07-25
Henkel 68.18 -0.86 -1.25% -15.39% 2025-07-25
Imperial Brands 2,877.00 -28.00 -0.96% 34.13% 2025-07-25
Inditex 42.81 -0.23 -0.53% -4.78% 2025-07-25
Kering 221.20 8.80 4.14% -22.17% 2025-07-25
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
LVMH 481.40 11.15 2.37% -27.40% 2025-07-25
Nestle 73.03 -1.20 -1.61% -16.94% 2025-07-25
Olvi Oyj 34.25 -0.10 -0.29% 8.56% 2025-07-25
Ontex 6.64 0.02 0.30% -20.29% 2025-07-25
L'Oréal 373.78 0.13 0.03% -6.28% 2025-07-25
Philip Morris International 161.08 -3.59 -2.18% 42.11% 2025-07-24
Reckitt Benckiser 5,518.00 -24.00 -0.43% 23.00% 2025-07-25
Royal Unibrew A/S 516.00 -6.50 -1.24% -6.35% 2025-07-25
Pernod Ricard 98.92 1.56 1.60% -22.57% 2025-07-25
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
Sarantis 13.46 0.04 0.30% 22.36% 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Unilever 4,444.00 -52.00 -1.16% -6.26% 2025-07-25
Canopy Growth 1.52 -0.06 -3.80% -84.66% 2025-07-24

السعر يوم عام تاريخ
BE20 4598 -18.82 -0.41% 12.48% 2025-07-25
EU100 1588 -3.85 -0.24% 7.64% 2025-07-25
EU50 5338 -13.15 -0.25% 9.78% 2025-07-25