سعر السهم
53.55
التغيير اليومي
0%
سنويا
-8.73%

السعر يوم عام
Anheuser-Busch 53.55 0 0% -8.73%
Koninklijke Ahold Delhaize NV 25.82 -0.01 -0.04% 1.89%
Adidas 168.00 3.46 2.10% -46.38%
Anglo-eastern Plants 790.00 30.00 3.95% 28.66%
Akzo Nobel 62.40 1.20 1.96% -39.74%
British American Tobacco 3,405.00 -83.50 -2.39% 23.44%
Beiersdorf 99.54 -1.16 -1.15% -2.75%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
Danone 53.25 -0.33 -0.62% -10.17%
Carrefour 16.91 0.13 0.74% 3.78%
Coca-Cola 1,778.50 -59.00 -3.21% -30.91%
Richemont 100.05 1.75 1.78% -8.17%
Diageo 3,565.00 -46.00 -1.27% 3.83%
Deutsche Post 35.93 0.59 1.67% -37.59%
DSM 142.80 0.90 0.63% -10.02%
Essilor 144.00 0.75 0.52% -5.76%
Givaudan 3,441.00 -43.00 -1.23% -20.53%
Heineken 90.76 -0.18 -0.20% -9.56%
Henkel 60.46 -0.48 -0.79% -30.78%
Imperial Brands PLC 1,808.50 -0.50 -0.03% 15.56%
Inditex 22.91 0.29 1.28% -21.41%
Kering 501.40 11.95 2.44% -29.67%
Coca-Cola 63.41 0.13 0.21% 16.73%
Kerry Group 96.02 0.26 0.27% -20.81%
LVMH 611.60 14.00 2.34% -4.32%
Nestle 114.92 -0.04 -0.03% -0.47%
Olvi Oyj 34.40 0.25 0.73% -34.85%
Ontex Group 7.30 -0.11 -1.48% -26.63%
L'Oréal 347.40 -0.35 -0.10% -4.82%
Philip Morris International 95.00 -3.08 -3.14% -3.84%
Reckitt Benckiser Group PLC 6,278.00 -84.00 -1.32% -2.83%
Royal Unibrew A/S 647.40 -1.20 -0.19% -22.58%
Pernod Ricard 177.85 -0.95 -0.53% -1.30%
Boston Beer 306.23 -10.70 -3.38% -68.07%
Sarantis 6.61 0.19 2.96% -24.46%
Constellation Brands 239.44 2.73 1.15% 5.44%
Swedish Match 104.65 -0.05 -0.05% 39.35%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Unilever 3,860.00 -11.00 -0.28% -10.17%
Canopy Growth Corp 3.46 -0.06 -1.70% -87.51%

السعر يوم عام
BE20 3735 23.61 0.64% -9.30%
EU100 1159 16.04 1.40% -6.89%
EU50 3466 44.28 1.29% -13.17%