Anheuser-Busch - سعر السهم

سعر السهم
51.38
التغيير اليومي
-1.16 -2.21%
شهريا
1.90%
سنويا
-9.09%
Q3 التوقعات
53.09

السعر Chg يوم عام تاريخ
Anheuser-Busch 51.38 -1.16 -2.21% -9.09% 2025-09-03
Koninklijke Ahold Delhaize NV 34.21 0.30 0.88% 9.65% 2025-09-03
Adidas 172.00 7.90 4.81% -23.39% 2025-09-03
Anglo-eastern Plants 1,235.00 10.00 0.82% 100.81% 2025-09-03
Akzo Nobel 59.00 0.36 0.61% 2.79% 2025-09-03
British American Tobacco 4,091.00 1.00 0.02% 41.02% 2025-09-03
Beiersdorf 98.00 0.42 0.43% -24.30% 2025-09-03
Danone 74.32 1.00 1.36% 15.30% 2025-09-03
Carrefour 12.22 0.04 0.33% -17.35% 2025-09-03
Richemont 141.30 2.30 1.65% 13.22% 2025-09-03
Diageo 2,038.00 -3.00 -0.15% -16.82% 2025-09-03
Deutsche Post 38.46 0.16 0.42% -1.86% 2025-09-03
Essilor 258.00 0.90 0.35% 20.73% 2025-09-03
Givaudan 3,440.00 42.00 1.24% -22.84% 2025-09-03
Heineken 66.64 -1.04 -1.54% -18.23% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
Imperial Brands 3,084.00 4.00 0.13% 38.36% 2025-09-03
Inditex 42.22 0.98 2.38% -11.80% 2025-09-03
Kering 236.45 -2.15 -0.90% -4.85% 2025-09-03
Coca-Cola 69.01 -0.05 -0.07% -4.84% 2025-09-03
Kerry 77.35 0.25 0.32% -15.83% 2025-09-03
LVMH 520.80 7.80 1.52% -18.95% 2025-09-03
Nestle 74.71 -0.22 -0.29% -16.64% 2025-09-03
Olvi Oyj 30.00 0.30 1.01% 0.17% 2025-09-03
Ontex 6.52 0.04 0.62% -27.31% 2025-09-03
L'Oréal 399.60 2.80 0.71% 2.08% 2025-09-03
Philip Morris International 163.22 -4.18 -2.50% 28.87% 2025-09-03
Reckitt Benckiser 5,606.00 112.00 2.04% 25.13% 2025-09-03
Royal Unibrew A/S 486.00 -4.40 -0.90% -13.98% 2025-09-03
Pernod Ricard 99.26 0.56 0.57% -20.75% 2025-09-03
Boston Beer 218.97 3.24 1.50% -22.02% 2025-09-03
Sarantis 14.50 0.08 0.55% 34.51% 2025-09-03
Constellation Brands 146.49 -4.77 -3.15% -40.60% 2025-09-03
Molson Coors Brewing 49.81 -0.44 -0.88% -10.81% 2025-09-03
Unilever 4,762.00 34.00 0.72% -4.03% 2025-09-03
Canopy Growth 1.92 -0.12 -5.88% -70.95% 2025-09-03

السعر يوم عام تاريخ
BE20 4738 12.76 0.27% 13.66% 2025-09-03
EU100 1583 8.10 0.51% 8.02% 2025-09-03
EU50 5323 31.51 0.60% 10.54% 2025-09-04