British American Tobacco - سعر السهم

سعر السهم
3,154.00
التغيير اليومي
9.00 0.29%
شهريا
-7.04%
سنويا
36.01%
Q1 التوقعات
3,132.73


السعر Chg يوم عام تاريخ
Anglo American 2,257.50 -124.00 -5.21% 21.97% 2025-03-10
ABB 48.20 -1.03 -2.09% 17.70% 2025-03-10
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Aurora Cannabis 6.40 -0.46 -6.71% 56.86% 2025-03-10
Anglo-eastern Plants 666.00 16.00 2.46% -4.31% 2025-03-10
BAE Systems 1,569.00 2.50 0.16% 24.52% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Richemont 157.95 -6.90 -4.19% 8.97% 2025-03-10
Cronos Group 2.77 -0.06 -2.12% 4.53% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Glanbia 10.38 0.24 2.37% -39.93% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Imperial Brands 2,758.00 -22.00 -0.79% 58.46% 2025-03-10
Kerry 96.95 -0.10 -0.10% 18.23% 2025-03-10
LVMH 630.30 -4.40 -0.69% -25.88% 2025-03-10
Altria 58.99 1.21 2.09% 38.21% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
Ontex 8.23 -0.17 -2.02% 11.44% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
Philip Morris International 150.15 -0.91 -0.60% 59.04% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Pernod Ricard 104.00 1.70 1.66% -31.17% 2025-03-10
Rio Tinto 4,828.50 26.00 0.54% 0.40% 2025-03-10
Safran 238.40 -12.40 -4.94% 22.56% 2025-03-10
Schneider Electric 219.10 -4.80 -2.14% 5.11% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
Tate & Lyle 526.50 -1.00 -0.19% -11.51% 2025-03-10
Unilever 4,709.00 102.00 2.21% 22.22% 2025-03-10
Canopy Growth 1.61 -0.08 -4.73% -60.44% 2025-03-10

السعر يوم عام تاريخ
GB100 8600 -79.66 -0.92% 12.14% 2025-03-10