British American Tobacco - سعر السهم

BATS

2,554.00

التغيير اليومي:

0.29%

سنويا:

-17.60%

السعر يوم عام
Anglo American 2,901.00 3.00 0.10% 52.44%
ABB 26.86 0.07 0.26% 28.46%
Associated British Foods 2,403.00 6.00 0.25% 5.44%
Anheuser-Busch 49.28 -0.28 -0.56% -3.86%
Aurora Cannabis Inc 13.97 0.51 3.79% -35.68%
Anglo-eastern Plants 606.00 3.00 0.50% 16.76%
BAE Systems PLC 490.20 0.50 0.10% -19.90%
British American Tobacco 2,554.00 7.50 0.29% -17.60%
Beiersdorf 84.11 0.83 1.00% -14.02%
BHP Group PLC 2,307.50 -5.50 -0.24% -92.12%
Danone 57.76 0.52 0.91% -8.03%
Coca-Cola 2,292.00 15.00 0.66% -11.23%
Richemont 89.40 0.20 0.22% 37.24%
Cronos Group Inc 13.97 0.67 5.04% 74.84%
Diageo 2,875.00 1.00 0.03% 1.93%
Givaudan 3,505.00 33.00 0.95% 11.52%
Glanbia 10.76 0 0% -6.35%
Heineken 82.92 0 0% -9.42%
Henkel 83.08 0.32 0.39% -1.52%
Imperial Brands PLC 1,381.50 14.50 1.06% -12.77%
Kerry Group 103.90 1.40 1.37% -12.17%
LVMH 536.40 -0.70 -0.13% 42.15%
Altria 44.54 0.94 2.16% 5.87%
Nestle 97.00 0.07 0.07% -6.21%
Ontex Group 8.60 0 0% -36.30%
LOreal 308.60 2.90 0.95% 22.75%
Philip Morris International 84.95 0.93 1.11% -0.02%
Reckitt Benckiser Group PLC 6,078.00 38.00 0.63% 5.05%
Pernod Ricard 159.10 0.35 0.22% 6.56%
Rio Tinto 6,332.00 29.00 0.46% 65.69%
Safran 116.28 -0.98 -0.83% -8.55%
Schneider Electric 125.05 0.55 0.44% 32.13%
Swedish Match 618.20 -0.20 -0.03% 4.43%
Molson Coors Brewing 44.85 0.40 0.90% -12.88%
Tate & Lyle 743.20 0.60 0.08% 2.23%
Unilever 3,820.00 46.00 1.22% -12.84%
Canopy Growth Corp 43.91 2.01 4.80% 77.13%

السعر يوم عام
FTSE 100 6615 27.10 0.41% -1.53%