British American Tobacco - سعر السهم

سعر السهم
3,335.00
التغيير اليومي
41.00 1.24%
شهريا
4.97%
سنويا
39.54%
Q2 التوقعات
3,305.65

السعر Chg يوم عام تاريخ
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Aurora Cannabis 7.54 -0.07 -0.92% -16.96% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Cronos Group 2.79 -0.07 -2.45% -23.14% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Altria 59.78 0.48 0.81% 31.47% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Philip Morris International 178.29 3.01 1.72% 78.25% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23
Canopy Growth 2.51 -0.18 -6.69% -79.95% 2025-05-23

السعر يوم عام تاريخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23