British American Tobacco - سعر السهم

سعر السهم
3,900.00
التغيير اليومي
-13.00 -0.33%
شهريا
13.27%
سنويا
42.91%
Q3 التوقعات
3,746.81

السعر Chg يوم عام تاريخ
Anglo American 2,295.00 -31.00 -1.33% -3.57% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Associated British Foods 2,237.00 0 0% -10.98% 2025-07-25
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Aurora Cannabis 6.63 0.08 1.22% -18.85% 2025-07-25
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 13.11% 2025-07-25
Richemont 139.25 -0.35 -0.25% 3.22% 2025-07-25
Cronos Group 2.80 -0.02 -0.71% -16.91% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Glanbia 13.06 -0.09 -0.68% -28.16% 2025-07-25
Heineken 77.64 -0.86 -1.10% -14.40% 2025-07-25
Henkel 68.48 -0.56 -0.81% -15.02% 2025-07-25
Imperial Brands 2,897.00 -8.00 -0.28% 35.06% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
LVMH 488.70 18.45 3.92% -26.30% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Ontex 6.62 0 0% -20.53% 2025-07-25
L'Oréal 374.70 1.05 0.28% -6.04% 2025-07-25
Philip Morris International 160.93 -0.15 -0.09% 41.96% 2025-07-25
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -21.68% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -7.09% 2025-07-25
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Unilever 4,466.00 -30.00 -0.67% -5.80% 2025-07-25
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25