British American Tobacco - سعر السهم

سعر السهم
3,543.00
التغيير اليومي
13.00 0.37%
شهريا
1.32%
سنويا
44.02%
Q3 التوقعات
3,470.37

السعر Chg يوم عام تاريخ
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Aurora Cannabis 6.21 0.01 0.16% -5.48% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.91% 38.17% 2025-07-04
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Cronos Group 2.76 0 0% -9.21% 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Glanbia 12.93 -0.05 -0.39% -30.18% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Ontex 6.99 0.02 0.29% -16.69% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04
Canopy Growth 1.76 0.01 0.57% -79.63% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04