British American Tobacco - سعر السهم

سعر السهم
3,529.00
التغيير اليومي
0.27%
سنويا
25.10%

السعر يوم عام
Anglo American 2,799.50 -137.50 -4.68% -5.01%
ABB 25.28 -0.18 -0.71% -20.33%
Associated British Foods 1,592.50 14.50 0.92% -31.59%
Anheuser-Busch 52.19 0.83 1.62% -13.46%
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
Anglo-eastern Plants 800.00 -6.00 -0.74% 30.08%
BAE Systems PLC 836.40 6.20 0.75% 59.19%
British American Tobacco 3,529.00 9.50 0.27% 25.10%
Beiersdorf 98.70 1.22 1.25% -3.71%
BHP Group PLC 2,209.00 -88.00 -3.83% 2.65%
Danone 53.29 0.03 0.06% -11.49%
Coca-Cola 1,870.50 48.50 2.66% -28.91%
Richemont 100.25 -1.40 -1.38% -10.17%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Diageo 3,499.50 -31.00 -0.88% 0.56%
Givaudan 3,385.00 28.00 0.83% -21.63%
Glanbia 10.49 0.16 1.55% -24.80%
Heineken 88.50 1.50 1.72% -13.32%
Henkel 59.22 0.44 0.75% -33.27%
Imperial Brands PLC 1,841.50 5.50 0.30% 17.22%
Kerry Group 94.26 2.92 3.20% -21.12%
LVMH 579.50 -2.20 -0.38% -12.65%
Altria 41.56 -0.21 -0.50% -12.56%
Nestle 112.20 0.76 0.68% -2.96%
Ontex Group 7.44 -0.03 -0.40% -29.55%
L'Oréal 330.10 0.80 0.24% -11.42%
Philip Morris International 98.15 -0.59 -0.60% -2.14%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Pernod Ricard 175.05 -0.25 -0.14% -5.56%
Rio Tinto 4,821.50 -95.00 -1.93% -19.05%
Safran 95.12 0.91 0.97% -20.35%
Schneider Electric 111.12 -1.78 -1.58% -17.00%
Swedish Match 104.40 0.20 0.19% 38.61%
Molson Coors Brewing 54.53 0.02 0.03% 1.33%
Tate & Lyle 761.80 12.40 1.65% 0.18%
Unilever 3,802.50 81.50 2.19% -10.95%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

السعر يوم عام
GB100 7162 -0.63 -0.01% 0.54%