|
|
السعر |
|
|
يوم |
عام |
تاريخ |
AAL
|
Anglo American
|
2,901.00 |
|
3.00 |
0.10% |
52.44% |
2021-03-02 |
ABBN
|
ABB
|
26.86 |
|
0.07 |
0.26% |
28.46% |
2021-03-02 |
ABF
|
Associated British Foods
|
2,403.00 |
|
6.00 |
0.25% |
5.44% |
2021-03-02 |
ABI
|
Anheuser-Busch
|
49.28 |
|
-0.28 |
-0.56% |
-3.86% |
2021-03-02 |
ACB
|
Aurora Cannabis Inc
|
13.97 |
|
0.51 |
3.79% |
-35.68% |
2021-03-01 |
AEP
|
Anglo-eastern Plants
|
606.00 |
|
3.00 |
0.50% |
16.76% |
2021-03-02 |
BA/
|
BAE Systems PLC
|
490.20 |
|
0.50 |
0.10% |
-19.90% |
2021-03-02 |
BATS
|
British American Tobacco
|
2,554.00 |
|
7.50 |
0.29% |
-17.60% |
2021-03-02 |
BEI
|
Beiersdorf
|
84.11 |
|
0.83 |
1.00% |
-14.02% |
2021-03-02 |
BHP
|
BHP Group PLC
|
2,307.50 |
|
-5.50 |
-0.24% |
-92.12% |
2021-03-02 |
BN
|
Danone
|
57.76 |
|
0.52 |
0.91% |
-8.03% |
2021-03-02 |
CCH
|
Coca-Cola
|
2,292.00 |
|
15.00 |
0.66% |
-11.23% |
2021-03-02 |
CFR
|
Richemont
|
89.40 |
|
0.20 |
0.22% |
37.24% |
2021-03-02 |
CRON
|
Cronos Group Inc
|
13.97 |
|
0.67 |
5.04% |
74.84% |
2021-03-01 |
DGE
|
Diageo
|
2,875.00 |
|
1.00 |
0.03% |
1.93% |
2021-03-02 |
GIVN
|
Givaudan
|
3,505.00 |
|
33.00 |
0.95% |
11.52% |
2021-03-02 |
GLB
|
Glanbia
|
10.76 |
|
0 |
0% |
-6.35% |
2021-03-02 |
HEIA
|
Heineken
|
82.92 |
|
0 |
0% |
-9.42% |
2021-03-02 |
HEN3
|
Henkel
|
83.08 |
|
0.32 |
0.39% |
-1.52% |
2021-03-02 |
IMB
|
Imperial Brands PLC
|
1,381.50 |
|
14.50 |
1.06% |
-12.77% |
2021-03-02 |
KYG
|
Kerry Group
|
103.90 |
|
1.40 |
1.37% |
-12.17% |
2021-03-02 |
MC
|
LVMH
|
536.40 |
|
-0.70 |
-0.13% |
42.15% |
2021-03-02 |
MO
|
Altria
|
44.54 |
|
0.94 |
2.16% |
5.87% |
2021-03-01 |
NESN
|
Nestle
|
97.00 |
|
0.07 |
0.07% |
-6.21% |
2021-03-02 |
ONTEX
|
Ontex Group
|
8.60 |
|
0 |
0% |
-36.30% |
2021-03-02 |
OR
|
LOreal
|
308.60 |
|
2.90 |
0.95% |
22.75% |
2021-03-02 |
PM
|
Philip Morris International
|
84.95 |
|
0.93 |
1.11% |
-0.02% |
2021-03-01 |
RB/
|
Reckitt Benckiser Group PLC
|
6,078.00 |
|
38.00 |
0.63% |
5.05% |
2021-03-02 |
RI
|
Pernod Ricard
|
159.10 |
|
0.35 |
0.22% |
6.56% |
2021-03-02 |
RIO
|
Rio Tinto
|
6,332.00 |
|
29.00 |
0.46% |
65.69% |
2021-03-02 |
SAF
|
Safran
|
116.28 |
|
-0.98 |
-0.83% |
-8.55% |
2021-03-02 |
SU
|
Schneider Electric
|
125.05 |
|
0.55 |
0.44% |
32.13% |
2021-03-02 |
SWMA
|
Swedish Match
|
618.20 |
|
-0.20 |
-0.03% |
4.43% |
2021-03-02 |
TAP
|
Molson Coors Brewing
|
44.85 |
|
0.40 |
0.90% |
-12.88% |
2021-03-01 |
TATE
|
Tate & Lyle
|
743.20 |
|
0.60 |
0.08% |
2.23% |
2021-03-02 |
ULVR
|
Unilever
|
3,820.00 |
|
46.00 |
1.22% |
-12.84% |
2021-03-02 |
WEED
|
Canopy Growth Corp
|
43.91 |
|
2.01 |
4.80% |
77.13% |
2021-03-01 |