|
|
السعر |
|
|
يوم |
عام |
تاريخ |
AAL
|
Anglo American
|
2,799.50 |
|
-137.50 |
-4.68% |
-5.01% |
2022-07-01 |
ABBN
|
ABB
|
25.28 |
|
-0.18 |
-0.71% |
-20.33% |
2022-07-01 |
ABF
|
Associated British Foods
|
1,592.50 |
|
14.50 |
0.92% |
-31.59% |
2022-07-01 |
ABI
|
Anheuser-Busch
|
52.19 |
|
0.83 |
1.62% |
-13.46% |
2022-07-01 |
ACB
|
Aurora Cannabis Inc
|
1.70 |
|
-0.06 |
-3.41% |
-83.98% |
2022-06-30 |
AEP
|
Anglo-eastern Plants
|
800.00 |
|
-6.00 |
-0.74% |
30.08% |
2022-07-01 |
BA/
|
BAE Systems PLC
|
836.40 |
|
6.20 |
0.75% |
59.19% |
2022-07-01 |
BATS
|
British American Tobacco
|
3,529.00 |
|
9.50 |
0.27% |
25.10% |
2022-07-01 |
BEI
|
Beiersdorf
|
98.70 |
|
1.22 |
1.25% |
-3.71% |
2022-07-01 |
BHP
|
BHP Group PLC
|
2,209.00 |
|
-88.00 |
-3.83% |
2.65% |
2022-07-01 |
BN
|
Danone
|
53.29 |
|
0.03 |
0.06% |
-11.49% |
2022-07-01 |
CCH
|
Coca-Cola
|
1,870.50 |
|
48.50 |
2.66% |
-28.91% |
2022-07-01 |
CFR
|
Richemont
|
100.25 |
|
-1.40 |
-1.38% |
-10.17% |
2022-07-01 |
CRON
|
Cronos Group Inc
|
3.60 |
|
-0.09 |
-2.44% |
-65.01% |
2022-06-30 |
DGE
|
Diageo
|
3,499.50 |
|
-31.00 |
-0.88% |
0.56% |
2022-07-01 |
GIVN
|
Givaudan
|
3,385.00 |
|
28.00 |
0.83% |
-21.63% |
2022-07-01 |
GLB
|
Glanbia
|
10.49 |
|
0.16 |
1.55% |
-24.80% |
2022-07-01 |
HEIA
|
Heineken
|
88.50 |
|
1.50 |
1.72% |
-13.32% |
2022-07-01 |
HEN3
|
Henkel
|
59.22 |
|
0.44 |
0.75% |
-33.27% |
2022-07-01 |
IMB
|
Imperial Brands PLC
|
1,841.50 |
|
5.50 |
0.30% |
17.22% |
2022-07-01 |
KYG
|
Kerry Group
|
94.26 |
|
2.92 |
3.20% |
-21.12% |
2022-07-01 |
MC
|
LVMH
|
579.50 |
|
-2.20 |
-0.38% |
-12.65% |
2022-07-01 |
MO
|
Altria
|
41.56 |
|
-0.21 |
-0.50% |
-12.56% |
2022-07-01 |
NESN
|
Nestle
|
112.20 |
|
0.76 |
0.68% |
-2.96% |
2022-07-01 |
ONTEX
|
Ontex Group
|
7.44 |
|
-0.03 |
-0.40% |
-29.55% |
2022-07-01 |
OR
|
L'Oréal
|
330.10 |
|
0.80 |
0.24% |
-11.42% |
2022-07-01 |
PM
|
Philip Morris International
|
98.15 |
|
-0.59 |
-0.60% |
-2.14% |
2022-07-01 |
RB/
|
Reckitt Benckiser Group PLC
|
6,226.00 |
|
56.00 |
0.91% |
-3.07% |
2022-07-01 |
RI
|
Pernod Ricard
|
175.05 |
|
-0.25 |
-0.14% |
-5.56% |
2022-07-01 |
RIO
|
Rio Tinto
|
4,821.50 |
|
-95.00 |
-1.93% |
-19.05% |
2022-07-01 |
SAF
|
Safran
|
95.12 |
|
0.91 |
0.97% |
-20.35% |
2022-07-01 |
SU
|
Schneider Electric
|
111.12 |
|
-1.78 |
-1.58% |
-17.00% |
2022-07-01 |
SWMA
|
Swedish Match
|
104.40 |
|
0.20 |
0.19% |
38.61% |
2022-07-01 |
TAP
|
Molson Coors Brewing
|
54.53 |
|
0.02 |
0.03% |
1.33% |
2022-07-01 |
TATE
|
Tate & Lyle
|
761.80 |
|
12.40 |
1.65% |
0.18% |
2022-07-01 |
ULVR
|
Unilever
|
3,802.50 |
|
81.50 |
2.19% |
-10.95% |
2022-07-01 |
WEED
|
Canopy Growth Corp
|
3.66 |
|
-0.83 |
-18.49% |
-87.25% |
2022-06-30 |