Beiersdorf - سعر السهم

سعر السهم
101.10
التغيير اليومي
2.42 2.45%
شهريا
-7.25%
سنويا
-18.50%
Q3 التوقعات
98.93

السعر Chg يوم عام تاريخ
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Anheuser-Busch 52.56 -0.06 -0.11% -4.30% 2025-08-13
Adidas 168.00 1.40 0.84% -22.65% 2025-08-13
Anglo-eastern Plants 1,160.00 0 0% 85.90% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
British American Tobacco 4,200.00 -88.00 -2.05% 49.47% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Beiersdorf 101.10 2.42 2.45% -18.50% 2025-08-13
Danone 71.52 0.74 1.05% 17.98% 2025-08-13
Coty 5.07 0.22 4.54% -43.98% 2025-08-13
Diageo 2,035.00 -27.00 -1.31% -17.61% 2025-08-13
Estée Lauder 95.32 3.61 3.94% 3.89% 2025-08-13
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
Glanbia 14.12 1.93 15.83% -14.16% 2025-08-13
Heineken 68.20 -0.08 -0.12% -14.49% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
Infineon 36.62 -0.16 -0.44% 20.54% 2025-08-13
Imperial Brands 3,031.00 -16.00 -0.53% 39.87% 2025-08-13
Kering 217.35 4.00 1.87% -13.46% 2025-08-13
Kerry 79.70 0.30 0.38% -9.59% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
LVMH 469.60 12.45 2.72% -27.10% 2025-08-13
Merck 111.05 0 0% -33.60% 2025-08-13
Nestle 72.19 0.50 0.70% -19.16% 2025-08-13
Ontex 6.40 0 0% -26.18% 2025-08-13
L'Oréal 388.15 8.80 2.32% 2.00% 2025-08-13
Reckitt Benckiser 5,474.00 26.00 0.48% 29.38% 2025-08-13
Pernod Ricard 96.76 0.64 0.67% -20.85% 2025-08-13
Hermes International 2,075.00 29.00 1.42% -0.10% 2025-08-13
Sarantis 13.86 -0.06 -0.43% 31.00% 2025-08-13
Tate & Lyle 536.50 0.50 0.09% -17.01% 2025-08-13
Unilever 4,570.00 80.00 1.78% -3.73% 2025-08-13

السعر يوم عام تاريخ
DE40 24184 160.81 0.67% 33.00% 2025-08-14
EU600 551 -0.01 -0.002% 8.03% 2025-08-14