Beiersdorf - سعر السهم

سعر السهم
114.85
التغيير اليومي
-0.95 -0.82%
شهريا
-15.46%
سنويا
-12.43%
Q2 التوقعات
112.20


السعر Chg يوم عام تاريخ
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Glanbia 9.79 0.15 1.56% -44.44% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Imperial Brands 2,896.00 60.00 2.12% 68.86% 2025-04-11
Kering 168.02 5.76 3.55% -52.06% 2025-04-11
Kerry 90.05 1.25 1.41% 11.86% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
Ontex 7.61 -0.02 -0.26% -13.23% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
Hermes International 2,287.00 -1.00 -0.04% 0.75% 2025-04-11
Sarantis 12.60 0.10 0.80% 13.31% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11

السعر يوم عام تاريخ
DE40 20859 -188.63 -0.92% 16.33% 2025-04-14
EU600 487 -0.48 -0.10% -3.65% 2025-04-11