Beiersdorf - سعر السهم

سعر السهم
135.45
التغيير اليومي
2.30 1.73%
شهريا
6.07%
سنويا
-0.33%
Q1 التوقعات
132.43


السعر Chg يوم عام تاريخ
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
Anglo-eastern Plants 666.00 16.00 2.46% -4.31% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Coty 6.02 0.17 2.91% -52.52% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Estée Lauder 72.00 -1.32 -1.80% -53.22% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Glanbia 10.38 0.24 2.37% -39.93% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Infineon 34.36 -1.67 -4.64% 1.85% 2025-03-10
Imperial Brands 2,758.00 -22.00 -0.79% 58.46% 2025-03-10
Kering 255.00 6.00 2.41% -39.31% 2025-03-10
Kerry 96.95 -0.10 -0.10% 18.23% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
LVMH 630.30 -4.40 -0.69% -25.88% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
Ontex 8.23 -0.17 -2.02% 11.44% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Pernod Ricard 104.00 1.70 1.66% -31.17% 2025-03-10
Hermes International 2,495.00 -29.00 -1.15% 8.27% 2025-03-10
Sarantis 12.90 -0.06 -0.46% 36.51% 2025-03-10
Tate & Lyle 526.50 -1.00 -0.19% -11.51% 2025-03-10
Unilever 4,709.00 102.00 2.21% 22.22% 2025-03-10

السعر يوم عام تاريخ
DE40 22433 -387.99 -1.69% 24.87% 2025-03-11
EU600 546 -7.14 -1.29% 8.92% 2025-03-10