سعر السهم
134.95
التغيير اليومي
-0.70 -0.52%
شهريا
1.81%
سنويا
14.27%
Q1 التوقعات
135.14
السعر يوم عام تاريخ
1COV Covestro 50.42 0.18 0.36% 34.20% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEP Anglo-eastern Plants 696.00 4.00 0.58% -13.22% 2024-03-28
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
COTY Coty 11.97 0.15 1.23% 0.63% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EL Estée Lauder 154.12 9.08 6.26% -37.00% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLB Glanbia 18.28 -0.04 -0.22% 33.43% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
ONTEX Ontex 7.87 0.22 2.88% 15.57% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

السعر يوم عام تاريخ
DAX DE40 18545 20.63 0.11% 20.98% 2024-03-28