Beiersdorf - سعر السهم

سعر السهم
98.90
التغيير اليومي
0.90 0.92%
شهريا
-7.14%
سنويا
-23.42%
Q3 التوقعات
97.24

السعر Chg يوم عام تاريخ
Covestro 56.30 -3.64 -6.07% 1.26% 2025-09-04
Anheuser-Busch 50.96 -0.42 -0.82% -11.00% 2025-09-04
Adidas 173.15 1.15 0.67% -22.00% 2025-09-04
Anglo-eastern Plants 1,235.00 0 0% 103.80% 2025-09-04
Akzo Nobel 59.10 0.10 0.17% 1.34% 2025-09-04
BASF 44.00 -0.63 -1.41% -1.58% 2025-09-04
British American Tobacco 4,130.00 39.00 0.95% 41.92% 2025-09-04
Bayer 28.58 0.54 1.93% -1.38% 2025-09-04
Beiersdorf 98.90 0.90 0.92% -23.42% 2025-09-04
Danone 74.98 0.66 0.89% 16.39% 2025-09-04
Coty 4.33 -0.01 -0.23% -53.74% 2025-09-03
Diageo 2,030.00 -8.00 -0.39% -16.48% 2025-09-04
Estée Lauder 88.25 -3.57 -3.89% -1.94% 2025-09-04
Givaudan 3,483.00 43.00 1.25% -20.22% 2025-09-04
Glanbia 14.51 0.15 1.04% -7.58% 2025-09-04
Heineken 67.10 0.46 0.69% -18.51% 2025-09-04
Henkel 73.88 1.40 1.93% -9.97% 2025-09-04
Infineon 31.28 -0.24 -0.76% 4.09% 2025-09-04
Imperial Brands 3,118.00 34.00 1.10% 40.39% 2025-09-04
Kering 232.65 -3.80 -1.61% -5.02% 2025-09-04
Kerry 78.00 0.65 0.84% -14.89% 2025-09-04
Lonza 578.20 7.60 1.33% 8.40% 2025-09-04
LVMH 499.10 -21.70 -4.17% -19.40% 2025-09-04
Merck 108.50 -1.10 -1.00% -36.16% 2025-09-04
Nestle 75.89 1.18 1.58% -14.23% 2025-09-04
Ontex 6.66 0.14 2.15% -24.83% 2025-09-04
L'Oréal 404.40 4.80 1.20% 4.35% 2025-09-04
Reckitt Benckiser 5,678.00 72.00 1.28% 26.18% 2025-09-04
Pernod Ricard 96.54 -2.72 -2.74% -22.27% 2025-09-04
Hermes International 2,019.00 -28.00 -1.37% 3.67% 2025-09-04
Sarantis 14.66 0.16 1.10% 34.74% 2025-09-04
Tate & Lyle 514.50 1.50 0.29% -24.84% 2025-09-04
Unilever 4,801.00 39.00 0.82% -3.67% 2025-09-04

السعر يوم عام تاريخ
DE40 23793 175.53 0.74% 28.08% 2025-09-04
EU600 550 3.32 0.61% 7.43% 2025-09-04