سعر السهم
98.30
التغيير اليومي
0.84%
سنويا
-4.10%

السعر يوم عام
Covestro 32.53 -0.45 -1.36% -41.24%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Adidas 167.64 -1.12 -0.66% -47.05%
Anglo-eastern Plants 792.00 -14.00 -1.74% 28.78%
Akzo Nobel 62.76 0.14 0.22% -39.07%
BASF 41.27 -0.26 -0.61% -38.57%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Bayer 57.35 0.63 1.11% 11.42%
Beiersdorf 98.30 0.82 0.84% -4.10%
Danone 53.30 0.04 0.08% -11.48%
Coty 7.77 -0.24 -3.00% -12.60%
Diageo 3,507.50 -23.00 -0.65% 0.79%
DSM 139.00 1.90 1.39% -12.03%
Estée Lauder 256.52 1.85 0.73% -19.22%
Givaudan 3,388.00 31.00 0.92% -21.56%
Glanbia 10.44 0.11 1.06% -25.16%
Heineken 88.50 1.50 1.72% -13.32%
Henkel 59.38 0.60 1.02% -33.09%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Kering 487.25 -2.85 -0.58% -33.65%
Kerry Group 94.92 3.58 3.92% -20.57%
Lonza Group 519.20 10.20 2.00% -20.78%
LVMH 580.00 -1.70 -0.29% -12.57%
Merck 165.70 4.70 2.92% 1.78%
Nestle 112.76 1.32 1.18% -2.47%
Ontex Group 7.42 -0.06 -0.74% -29.78%
L'Oréal 329.40 0.10 0.03% -11.61%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Pernod Ricard 175.25 -0.05 -0.03% -5.45%
HERMES INTERNATIONAL 1,065.50 -1.50 -0.14% -12.52%
Sarantis 6.54 -0.06 -0.91% -25.68%
Tate & Lyle 760.20 10.80 1.44% -0.03%
Unilever 3,800.00 79.00 2.12% -11.01%