Beiersdorf - سعر السهم

سعر السهم
115.45
التغيير اليومي
-1.65 -1.41%
شهريا
-2.74%
سنويا
-21.17%
Q2 التوقعات
118.84

السعر Chg يوم عام تاريخ
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Coty 4.73 -0.30 -5.96% -51.98% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Estée Lauder 67.24 -2.76 -3.94% -40.99% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kering 172.58 -2.08 -1.19% -43.35% 2025-06-14
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.68% 2025-06-14
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Ontex 7.52 -0.24 -3.09% -9.51% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.68% 2025-06-14
Hermes International 2,295.00 -40.00 -1.71% 8.00% 2025-06-14
Sarantis 14.16 -0.08 -0.56% 28.73% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.53% 2025-06-14

السعر يوم عام تاريخ
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13