Beiersdorf - سعر السهم

سعر السهم
111.55
التغيير اليومي
0.45 0.41%
شهريا
4.50%
سنويا
-17.55%
Q3 التوقعات
104.85

السعر Chg يوم عام تاريخ
Covestro 60.50 0 0% 10.72% 2025-07-24
Anheuser-Busch 59.98 0.40 0.67% 7.38% 2025-07-24
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
Anglo-eastern Plants 890.00 -2.00 -0.22% 44.01% 2025-07-24
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Coty 4.95 -0.15 -2.85% -48.38% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Imperial Brands 2,905.00 5.00 0.17% 34.99% 2025-07-24
Kering 212.40 -0.20 -0.09% -23.64% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
LVMH 470.25 -9.70 -2.02% -27.94% 2025-07-24
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Ontex 6.62 0.17 2.64% -20.62% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Pernod Ricard 97.36 1.94 2.03% -22.73% 2025-07-24
Hermes International 2,347.00 -7.00 -0.30% 16.94% 2025-07-24
Sarantis 13.46 0.04 0.30% 22.36% 2025-07-24
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24

السعر يوم عام تاريخ
DE40 24296 55.11 0.23% 32.77% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24