BEI

103.35

التغيير اليومي:

-0.39%

سنويا:

7.99%

السعر يوم عام
Covestro 57.02 -1.16 -1.99% 21.76%
Anheuser-Busch 48.99 0.58 1.20% 0.69%
Adidas 282.48 -2.92 -1.02% 1.03%
Anglo-eastern Plants 660.00 5.00 0.76% 34.15%
Akzo Nobel 99.37 -1.88 -1.86% 15.73%
BASF 63.13 -1.97 -3.02% 16.49%
British American Tobacco 2,648.50 -15.00 -0.56% -0.73%
Bayer 45.21 -0.44 -0.95% -21.01%
Beiersdorf 103.35 -0.40 -0.39% 7.99%
Danone 59.32 -0.24 -0.40% 3.45%
Coty 8.32 0.01 0.12% 164.13%
Diageo 3,447.50 -19.50 -0.56% 34.22%
DSM 184.93 -1.68 -0.90% 33.81%
Estée Lauder 319.84 -3.29 -1.02% 50.59%
Givaudan 4,489.00 -94.00 -2.05% 10.24%
Glanbia 14.62 0.32 2.24% 74.05%
Heineken 90.37 0.77 0.86% 14.25%
Henkel 78.65 -0.31 -0.39% -12.12%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Imperial Brands PLC 1,536.00 -15.00 -0.97% 11.30%
Kering 634.00 11.50 1.85% 7.88%
Kerry Group 120.65 -1.30 -1.07% 6.30%
Lonza Group 752.80 -22.80 -2.94% 31.56%
LVMH 632.05 4.05 0.64% 52.72%
Merck 195.23 -1.12 -0.57% 54.02%
Nestle 114.38 0.14 0.12% 5.50%
Ontex Group 9.12 -0.30 -3.14% -23.15%
LOreal 383.35 0.05 0.01% 38.59%
Reckitt Benckiser Group PLC 5,862.00 -31.00 -0.53% -21.10%
Pernod Ricard 185.43 2.33 1.27% 33.83%
HERMES INTERNATIONAL 1,279.50 19.50 1.55% 71.98%
Sarantis 8.90 0 0% 0.57%
Tate & Lyle 676.30 -15.90 -2.30% -2.80%
Unilever 3,917.75 -28.25 -0.72% -17.35%

السعر يوم عام
DE30 15514 -144.72 -0.92% 18.28%