Danone - سعر السهم

BN

62.06

التغيير اليومي:

1.97%

سنويا:

9.76%

السعر يوم عام
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Adidas 306.10 -2.50 -0.81% 30.87%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
Air Liquide 146.40 0.78 0.54% 4.87%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Danone 62.06 1.20 1.97% 9.76%
Richemont 116.05 -0.90 -0.77% 105.40%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Diageo 3,569.00 29.00 0.82% 27.42%
General Mills 58.88 -0.03 -0.05% -6.94%
Givaudan 4,515.00 32.00 0.71% 20.05%
Glanbia 14.49 0.11 0.77% 41.09%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
Hershey 178.88 0.36 0.20% 23.02%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kering 759.45 -0.65 -0.09% 57.64%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Coca-Cola 57.06 0.01 0.01% 20.78%
Kerry Group 125.00 -5.00 -3.85% 11.61%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Merck 172.48 0.23 0.13% 59.63%
Nestle 114.80 1.10 0.97% 6.20%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
LOreal 386.75 1.85 0.48% 36.66%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
Sarantis 8.80 0.02 0.23% 4.14%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Tate & Lyle 739.90 3.50 0.48% 12.46%
TreeHouse Foods 41.50 -2.90 -6.53% -5.90%
Unilever 4,151.50 44.50 1.08% -9.22%

السعر يوم عام
EU50 4093 -21.15 -0.51% 29.63%
EU100 1281 -6.62 -0.51% 34.26%
FR40 6620 -15.60 -0.24% 38.39%