Danone - سعر السهم

سعر السهم
72.62
التغيير اليومي
-0.60 -0.82%
شهريا
1.00%
سنويا
23.50%
Q2 التوقعات
73.57

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Henkel 67.42 -1.16 -1.69% -18.83% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kering 172.58 -2.08 -1.19% -42.95% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.99% 2025-06-13
Sarantis 14.16 -0.08 -0.56% 28.73% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.16% 2025-06-13

السعر يوم عام تاريخ
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13