Danone - سعر السهم

سعر السهم
74.32
التغيير اليومي
1.00 1.36%
شهريا
1.75%
سنويا
15.30%
Q3 التوقعات
70.51

السعر Chg يوم عام تاريخ
Associated British Foods 2,205.00 20.00 0.92% -11.84% 2025-09-03
Anheuser-Busch 51.38 -1.16 -2.21% -9.09% 2025-09-03
Adidas 172.00 7.90 4.81% -23.39% 2025-09-03
Anglo-eastern Plants 1,235.00 10.00 0.82% 100.81% 2025-09-03
Air Liquide 175.74 0.84 0.48% 4.38% 2025-09-03
Amadeus IT 68.24 0.44 0.65% 14.00% 2025-09-03
British American Tobacco 4,091.00 1.00 0.02% 41.02% 2025-09-03
Beiersdorf 98.00 0.42 0.43% -24.30% 2025-09-03
Danone 74.32 1.00 1.36% 15.30% 2025-09-03
Richemont 141.30 2.30 1.65% 13.22% 2025-09-03
Campbell Soup 33.73 2.27 7.22% -34.71% 2025-09-03
Diageo 2,038.00 -3.00 -0.15% -16.82% 2025-09-03
General Mills 49.75 0.43 0.87% -32.40% 2025-09-03
Givaudan 3,440.00 42.00 1.24% -22.84% 2025-09-03
Glanbia 14.36 -0.02 -0.14% -8.36% 2025-09-03
Heineken 66.64 -1.04 -1.54% -18.23% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
Hershey 184.68 -1.10 -0.59% -7.00% 2025-09-03
International Flavors Fragrances 65.71 -0.84 -1.26% -36.36% 2025-09-03
Infineon 31.52 -1.60 -4.83% 4.74% 2025-09-03
Imperial Brands 3,084.00 4.00 0.13% 38.36% 2025-09-03
Kellanova 79.04 0.10 0.13% -1.45% 2025-09-03
Kering 236.45 -2.15 -0.90% -4.85% 2025-09-03
Kraft Heinz 26.93 0.91 3.50% -25.34% 2025-09-03
Coca-Cola 69.01 -0.05 -0.07% -4.84% 2025-09-03
Kerry 77.35 0.25 0.32% -15.83% 2025-09-03
Mondelez International 61.30 -0.49 -0.79% -18.61% 2025-09-03
Merck 109.60 1.60 1.48% -36.33% 2025-09-03
Nestle 74.71 -0.22 -0.29% -16.64% 2025-09-03
Nutrien 78.39 -1.06 -1.33% 23.53% 2025-09-03
L'Oréal 399.60 2.80 0.71% 2.08% 2025-09-03
Reckitt Benckiser 5,606.00 112.00 2.04% 25.13% 2025-09-03
Pernod Ricard 99.26 0.56 0.57% -20.75% 2025-09-03
Sarantis 14.50 0.08 0.55% 34.51% 2025-09-03
J.M. Smucker 112.05 2.70 2.47% -6.97% 2025-09-03
Molson Coors Brewing 49.81 -0.44 -0.88% -10.81% 2025-09-03
Tate & Lyle 513.00 -1.50 -0.29% -25.49% 2025-09-03
TreeHouse Foods 18.15 0.17 0.95% -56.04% 2025-09-03
Unilever 4,762.00 34.00 0.72% -4.03% 2025-09-03

السعر يوم عام تاريخ
EU100 1583 8.10 0.51% 8.02% 2025-09-03
EU50 5323 31.51 0.60% 10.54% 2025-09-04
FR40 7720 65.46 0.86% 2.92% 2025-09-03