Danone - سعر السهم

سعر السهم
59.73
التغيير اليومي
-0.21 -0.35%
شهريا
0.69%
سنويا
-0.63%
Q2 التوقعات
58.71
السعر Chg يوم عام تاريخ
ABF Associated British Foods 2,737.00 231.00 9.22% 32.22% 2024-04-23
ABI Anheuser-Busch 55.80 0.10 0.18% -6.72% 2024-04-23
ADS Adidas 225.05 1.25 0.56% 39.47% 2024-04-23
AEP Anglo-eastern Plants 742.00 2.00 0.27% -8.17% 2024-04-23
AI Air Liquide 188.40 0.52 0.28% 15.38% 2024-04-23
AMS Amadeus IT 58.74 1.00 1.73% -6.76% 2024-04-23
BATS British American Tobacco 2,373.50 13.50 0.57% -18.77% 2024-04-23
BEI Beiersdorf 137.95 1.55 1.14% 10.10% 2024-04-23
BN Danone 59.73 -0.21 -0.35% -0.63% 2024-04-23
CFR Richemont 128.30 1.10 0.86% -15.45% 2024-04-23
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 2024-04-22
DGE Diageo 2,844.00 -13.00 -0.46% -24.03% 2024-04-23
GIS General Mills 71.14 0.78 1.10% -18.81% 2024-04-22
GIVN Givaudan 3,943.00 -2.00 -0.05% 23.88% 2024-04-23
GLB Glanbia 17.87 0.07 0.39% 30.44% 2024-04-23
HEIA Heineken 91.12 -0.08 -0.09% -11.75% 2024-04-23
HEN3 Henkel 72.44 -1.60 -2.16% -2.45% 2024-04-23
HSY Hershey 186.30 1.10 0.59% -28.62% 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
IFX Infineon 29.81 0.01 0.02% -12.62% 2024-04-23
IMB Imperial Brands 1,819.25 0.25 0.01% -6.71% 2024-04-23
K Kellogg 57.98 0.62 1.07% -14.26% 2024-04-22
KER Kering 351.90 5.60 1.62% -39.83% 2024-04-23
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 2024-04-22
KO Coca-Cola 60.56 0.31 0.52% -5.30% 2024-04-22
KYG Kerry 80.60 -0.20 -0.25% -18.22% 2024-04-23
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 2024-04-22
MRK Merck 153.10 5.40 3.66% -7.55% 2024-04-23
NESN Nestle 94.22 0.38 0.40% -17.83% 2024-04-23
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 2024-04-22
OR L'Oréal 441.55 0.55 0.12% 1.00% 2024-04-23
RB Reckitt Benckiser 4,279.00 13.00 0.30% -33.95% 2024-04-23
RI Pernod Ricard 146.20 1.15 0.79% -32.50% 2024-04-23
SAR Sarantis 11.84 0.30 2.60% 73.35% 2024-04-23
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 2024-04-22
TAP Molson Coors Brewing 64.52 0.32 0.50% 11.82% 2024-04-22
TATE Tate & Lyle 649.50 3.00 0.46% -20.26% 2024-04-23
ULVR Unilever 3,875.00 -10.00 -0.26% -11.69% 2024-04-23

السعر يوم عام تاريخ
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4987 50.35 1.02% 13.30% 2024-04-23
CAC FR40 8077 36.44 0.45% 6.64% 2024-04-23