Danone - سعر السهم

سعر السهم
52.59
التغيير اليومي
3.99%
سنويا
-9.12%

السعر يوم عام
Associated British Foods 1,636.00 24.50 1.52% -27.39%
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Adidas 170.36 3.30 1.98% -45.28%
Anglo-eastern Plants 800.00 -6.00 -0.74% 40.35%
Air Liquide 134.90 5.18 3.99% -9.85%
Amadeus IT 53.26 0.90 1.72% -16.70%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
Beiersdorf 97.98 1.30 1.34% -3.89%
Danone 52.59 2.02 3.99% -9.12%
Richemont 102.15 4.19 4.28% -9.88%
Campbell Soup 48.44 1.04 2.19% 5.86%
Diageo 3,658.50 123.00 3.48% 5.01%
General Mills 70.63 1.65 2.39% 18.45%
Givaudan 3,310.00 155.00 4.91% -23.79%
Glanbia 10.57 0.46 4.55% -22.85%
Heineken 89.04 1.04 1.18% -13.64%
Henkel 60.36 0.82 1.38% -32.78%
Hershey 220.96 2.85 1.31% 26.18%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Imperial Brands PLC 1,838.50 21.50 1.18% 17.66%
Kellogg 70.72 1.40 2.02% 10.62%
Kering 502.50 12.50 2.55% -33.81%
Kraft Heinz 38.40 0.55 1.45% -5.63%
Coca-Cola 63.04 1.16 1.87% 16.05%
Kerry Group 91.66 2.40 2.69% -22.06%
Mondelez International 62.65 1.61 2.64% -0.84%
Merck 164.80 8.70 5.57% 4.01%
Nestle 111.64 3.16 2.91% -3.68%
Nutrien Ltd 103.45 0.91 0.89% 37.66%
L'Oréal 336.85 13.50 4.18% -12.60%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Pernod Ricard 179.90 8.25 4.81% -3.80%
Sarantis 6.74 0.01 0.15% -24.27%
J.M. Smucker 128.88 2.94 2.33% -0.42%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Tate & Lyle 765.40 16.40 2.19% 1.57%
TreeHouse Foods 40.60 1.11 2.81% -11.35%
Unilever 3,737.00 110.50 3.05% -12.26%

السعر يوم عام
EU100 1158 33.99 3.02% -9.76%
EU50 3533 96.88 2.82% -14.26%
FR40 6073 190.02 3.23% -8.30%