Danone - سعر السهم

سعر السهم
67.30
التغيير اليومي
0.12 0.18%
شهريا
-3.55%
سنويا
15.24%
Q3 التوقعات
66.56

السعر Chg يوم عام تاريخ
Associated British Foods 2,237.00 -15.00 -0.67% -9.94% 2025-07-24
Anheuser-Busch 59.98 0.40 0.67% 7.38% 2025-07-24
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
Anglo-eastern Plants 890.00 -2.00 -0.22% 44.01% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Amadeus IT 72.30 1.10 1.54% 19.35% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Richemont 139.75 -2.10 -1.48% 6.52% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Imperial Brands 2,905.00 5.00 0.17% 34.99% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kering 212.40 -0.20 -0.09% -23.64% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Pernod Ricard 97.36 1.94 2.03% -22.73% 2025-07-24
Sarantis 13.46 0.04 0.30% 22.36% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24

السعر يوم عام تاريخ
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5363 7.75 0.15% 10.29% 2025-07-25
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24