BN

56.14

التغيير اليومي:

1.48%

سنويا:

-10.55%

السعر يوم عام
Associated British Foods 2,382.00 -1.00 -0.04% 7.39%
Anheuser-Busch 50.83 1.40 2.82% 1.26%
Adidas 279.20 -10.30 -3.56% 12.08%
Anglo-eastern Plants 600.00 -6.00 -0.99% 13.64%
Air Liquide 127.45 1.25 0.99% -0.04%
Amadeus IT 61.50 1.00 1.65% 4.24%
British American Tobacco 2,589.50 34.50 1.35% -20.19%
Beiersdorf 85.02 1.64 1.97% -15.65%
Danone 56.14 0.82 1.48% -10.55%
Richemont 87.88 -2.30 -2.55% 36.54%
Campbell Soup 45.69 -0.12 -0.26% -13.95%
Diageo 2,933.50 56.50 1.96% 4.53%
General Mills 55.32 0.46 0.84% 1.88%
Givaudan 3,465.00 29.00 0.84% 11.49%
Glanbia 11.40 -0.12 -1.04% 4.68%
Heineken 85.92 4.32 5.29% -7.31%
Henkel 84.74 1.42 1.70% 3.29%
Hershey 145.43 1.06 0.73% -8.53%
International Flavors Fragrances 129.86 -1.87 -1.42% 4.03%
Infineon Technologie 32.28 -2.23 -6.45% 81.04%
Imperial Brands PLC 1,386.50 11.50 0.84% -16.38%
Kellogg 57.52 0.19 0.33% -9.65%
Kering 546.60 -7.40 -1.34% 8.99%
Kraft Heinz 36.87 -1.11 -2.92% 37.99%
Coca-Cola 49.74 -0.23 -0.46% -12.34%
Kerry Group 106.90 0.90 0.85% -11.36%
Mondelez International 53.92 0.99 1.87% -5.17%
Merck 133.05 0.20 0.15% 15.80%
Nestle 98.50 1.54 1.59% -6.62%
Nutrien Ltd 67.87 -1.61 -2.32% 25.11%
LOreal 310.80 3.20 1.04% 20.70%
Reckitt Benckiser Group PLC 6,282.00 182.00 2.98% 2.31%
Pernod Ricard 158.90 1.90 1.21% 4.33%
Sarantis 9.00 -0.29 -3.12% 19.52%
J.M. Smucker 115.74 1.74 1.53% 4.51%
Molson Coors Brewing 44.91 -0.04 -0.09% -10.40%
Tate & Lyle 754.60 7.40 0.99% 3.54%
TreeHouse Foods 51.10 1.04 2.07% 26.33%
Unilever 3,854.00 42.00 1.10% -14.01%

السعر يوم عام
Euronext 100 1144 -3.08 -0.27% 10.46%
Euro Stoxx 50 3671 -7.93 -0.21% 9.73%
CAC 40 5779 0.59 0.01% 7.81%