Danone - سعر السهم

سعر السهم
75.64
التغيير اليومي
-0.20 -0.26%
شهريا
0.61%
سنويا
27.81%
Q2 التوقعات
73.27

السعر Chg يوم عام تاريخ
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Sarantis 13.14 -0.30 -2.23% 18.17% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
TreeHouse Foods 21.98 -0.50 -2.22% -37.56% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

السعر يوم عام تاريخ
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23