Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Danone - سعر السهم
الرسم البياني
Quotes
BN
56.14
التغيير اليومي:
0.82
1.48%
سنويا:
-10.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABF
Associated British Foods
2,382.00
-1.00
-0.04%
7.39%
2021-03-04
ABI
Anheuser-Busch
50.83
1.40
2.82%
1.26%
2021-03-04
ADS
Adidas
279.20
-10.30
-3.56%
12.08%
2021-03-04
AEP
Anglo-eastern Plants
600.00
-6.00
-0.99%
13.64%
2021-03-04
AI
Air Liquide
127.45
1.25
0.99%
-0.04%
2021-03-04
AMS
Amadeus IT
61.50
1.00
1.65%
4.24%
2021-03-04
BATS
British American Tobacco
2,589.50
34.50
1.35%
-20.19%
2021-03-04
BEI
Beiersdorf
85.02
1.64
1.97%
-15.65%
2021-03-04
BN
Danone
56.14
0.82
1.48%
-10.55%
2021-03-04
CFR
Richemont
87.88
-2.30
-2.55%
36.54%
2021-03-04
CPB
Campbell Soup
45.69
-0.12
-0.26%
-13.95%
2021-03-04
DGE
Diageo
2,933.50
56.50
1.96%
4.53%
2021-03-04
GIS
General Mills
55.32
0.46
0.84%
1.88%
2021-03-04
GIVN
Givaudan
3,465.00
29.00
0.84%
11.49%
2021-03-04
GLB
Glanbia
11.40
-0.12
-1.04%
4.68%
2021-03-04
HEIA
Heineken
85.92
4.32
5.29%
-7.31%
2021-03-04
HEN3
Henkel
84.74
1.42
1.70%
3.29%
2021-03-04
HSY
Hershey
145.43
1.06
0.73%
-8.53%
2021-03-04
IFF
International Flavors Fragrances
129.86
-1.87
-1.42%
4.03%
2021-03-04
IFX
Infineon Technologie
32.28
-2.23
-6.45%
81.04%
2021-03-04
IMB
Imperial Brands PLC
1,386.50
11.50
0.84%
-16.38%
2021-03-04
K
Kellogg
57.52
0.19
0.33%
-9.65%
2021-03-04
KER
Kering
546.60
-7.40
-1.34%
8.99%
2021-03-04
KHC
Kraft Heinz
36.87
-1.11
-2.92%
37.99%
2021-03-04
KO
Coca-Cola
49.74
-0.23
-0.46%
-12.34%
2021-03-04
KYG
Kerry Group
106.90
0.90
0.85%
-11.36%
2021-03-04
MDLZ
Mondelez International
53.92
0.99
1.87%
-5.17%
2021-03-04
MRK
Merck
133.05
0.20
0.15%
15.80%
2021-03-04
NESN
Nestle
98.50
1.54
1.59%
-6.62%
2021-03-04
NTR
Nutrien Ltd
67.87
-1.61
-2.32%
25.11%
2021-03-04
OR
LOreal
310.80
3.20
1.04%
20.70%
2021-03-04
RB/
Reckitt Benckiser Group PLC
6,282.00
182.00
2.98%
2.31%
2021-03-04
RI
Pernod Ricard
158.90
1.90
1.21%
4.33%
2021-03-04
SAR
Sarantis
9.00
-0.29
-3.12%
19.52%
2021-03-04
SJM
J.M. Smucker
115.74
1.74
1.53%
4.51%
2021-03-04
TAP
Molson Coors Brewing
44.91
-0.04
-0.09%
-10.40%
2021-03-04
TATE
Tate & Lyle
754.60
7.40
0.99%
3.54%
2021-03-04
THS
TreeHouse Foods
51.10
1.04
2.07%
26.33%
2021-03-04
ULVR
Unilever
3,854.00
42.00
1.10%
-14.01%
2021-03-04
السعر
يوم
عام
تاريخ
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
SX5E
Euro Stoxx 50
3671
-7.93
-0.21%
9.73%
2021-03-04
CAC
CAC 40
5779
0.59
0.01%
7.81%
2021-03-04
BN:FP
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19692
0.0083
-0.69%
GBPUSD
1.38873
0.0045
-0.32%
AUDUSD
0.77231
0.0037
-0.47%
NZDUSD
0.71927
0.0041
-0.56%
USDJPY
107.92
0.8630
0.81%
USDCNY
6.49213
0.0140
0.22%
USDCHF
0.92942
0.0095
1.03%
USDCAD
1.26679
0.0003
-0.02%
USDMXN
21.1597
0.2189
1.05%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6640
0.0447
0.80%
USDRUB
74.5559
0.5665
0.77%
DXY
91.624
0.6772
0.74%
BTCUSD
47,553.95
2,826
-5.61%
[+]
فعلي
Chg
%Chg
Dow Jones
30,808
462
-1.48%
S&P 500
3,756.79
63
-1.65%
NASDAQ 100
12,444
239
-1.89%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,595
80
-1.20%
DAX
13,965
115
-0.81%
CAC 40
5,780
50
-0.86%
FTSE MIB
22,854
193
-0.84%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,167
153
-0.84%
[+]
فعلي
Chg
%Chg
Apple
119.84
2.21
-1.81%
Tesla
614.61
38.20
-5.85%
Microsoft
225.70
1.86
-0.82%
Amazon
2,985.20
19.80
-0.66%
Facebook
258.09
2.73
1.07%
Alibaba
230.57
5.70
-2.41%
Visa
210.68
4.08
-1.90%
JPMorgan Chase
150.25
2.66
-1.74%
Intel
58.34
1.56
-2.60%
Johnson & Johnson
152.39
3.82
-2.45%
Procter & Gamble
121.73
1.43
-1.16%
Exxon Mobil
58.09
1.58
2.80%
3M
176.66
1.40
-0.79%
Goldman Sachs
327.83
6.60
-1.97%
[+]
فعلي
Chg
%Chg
Crude Oil
64.1000
2.82
4.60%
Brent
67.0200
2.95
4.60%
Natural gas
2.7490
0.07
-2.38%
Gasoline
2.0040
0.05
2.67%
Heating oil
1.8989
0.06
3.44%
Gold
1,696.63
14.32
-0.84%
Silver
25.267
0.81
-3.12%
Copper
3.9375
0.20
-4.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.55
0.078
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]