Danone - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AEFS	Alcentra European	82.00		-2.00	-2.38%	-16.67%	2020-10-26
AEP	Anglo-eastern Plants	495.00		0.50	0.10%	14.32%	2020-10-26
BN	Danone	50.54		-0.58	-1.13%	-31.42%	2020-10-26
OR	LOreal	285.30		-3.30	-1.14%	17.41%	2020-10-26
RI	Pernod Ricard	146.40		-1.50	-1.01%	-7.98%	2020-10-26
SAR	Sarantis	8.70		-0.03	-0.34%	11.25%	2020-10-26

		السعر			يوم	عام	تاريخ
CAC	CAC 40	4816		-93.52	-1.90%	-15.96%	2020-10-26
N100	Euronext 100	964		-15.81	-1.61%	-12.30%	2020-10-26
SX5E	Euro Stoxx 50	3105		-93.61	-2.93%	-14.35%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18190	0.0010	0.08%
GBPUSD	1.30300	0.0014	0.11%
AUDUSD	0.71235	0.0003	0.04%
NZDUSD	0.66816	0.0003	0.04%
USDJPY	104.77	0.0710	-0.07%
USDCNY	6.70421	0.0050	0.07%
USDCHF	0.90726	0.0008	-0.08%
USDCAD	1.31944	0.0011	-0.08%
USDMXN	20.9453	0.0076	-0.04%
USDINR	73.9400	0.0200	-0.03%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.993	0.2249	0.24%
USDKRW	1,126.24	3.1520	-0.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,734	49	0.18%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,516	177	-1.51%
NIKKEI 225	23,435	59	-0.25%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,061	106	-1.71%
SHANGHAI	3,242	9	-0.29%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	فعلي	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.6500	0.09	0.23%
Brent	40.5500	0.09	0.22%
Natural gas	3.0460	0.08	2.52%
Gasoline	1.1133	0.00	-0.04%
Heating oil	1.1261	0.03	-2.19%
Gold	1,907.80	4.75	0.25%
Silver	24.441	0.13	0.53%
Copper	3.0785	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.75	-0.07%
Wheat	620.5000	0.50	0.08%
Cotton	72.17	0.06	0.08%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	فعلي	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]