Danone - سعر السهم

سعر السهم
76.94
التغيير اليومي
0.98 1.29%
شهريا
5.43%
سنويا
33.25%
Q2 التوقعات
75.56


السعر Chg يوم عام تاريخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
Sarantis 13.30 -0.20 -1.48% 14.66% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

السعر يوم عام تاريخ
EU100 1548 0 0% 2.90% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02