Danone - سعر السهم

سعر السهم
68.92
التغيير اليومي
-0.10 -0.14%
شهريا
-7.22%
سنويا
17.69%
Q3 التوقعات
69.47

السعر Chg يوم عام تاريخ
Associated British Foods 2,084.00 12.00 0.58% -15.70% 2025-07-04
Anheuser-Busch 58.68 -0.06 -0.10% 6.42% 2025-07-04
Adidas 204.60 -2.90 -1.40% -7.13% 2025-07-04
Anglo-eastern Plants 872.00 -12.00 -1.36% 37.54% 2025-07-04
Air Liquide 174.56 -1.38 -0.78% 6.79% 2025-07-04
Amadeus IT 70.44 -0.60 -0.84% 12.63% 2025-07-04
British American Tobacco 3,537.00 7.00 0.20% 43.78% 2025-07-04
Beiersdorf 107.88 -0.28 -0.25% -20.83% 2025-07-04
Danone 68.92 -0.10 -0.14% 17.69% 2025-07-04
Richemont 148.34 -2.46 -1.63% 6.19% 2025-07-04
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Diageo 1,906.50 -5.50 -0.29% -24.44% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,842.00 -32.00 -0.83% -9.96% 2025-07-04
Glanbia 12.91 -0.07 -0.54% -30.29% 2025-07-04
Heineken 77.26 0.36 0.47% -13.87% 2025-07-04
Henkel 67.92 -0.32 -0.47% -17.11% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Infineon 36.91 -0.01 -0.02% 3.15% 2025-07-04
Imperial Brands 2,831.00 -18.00 -0.63% 38.84% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kering 194.84 -3.60 -1.81% -41.85% 2025-07-04
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.75 0 0% 21.24% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Merck 110.95 0.20 0.18% -27.29% 2025-07-04
Nestle 78.98 -0.61 -0.77% -14.65% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
L'Oréal 369.90 -2.95 -0.79% -9.79% 2025-07-04
Reckitt Benckiser 5,040.00 -38.00 -0.75% 17.92% 2025-07-04
Pernod Ricard 89.92 -0.18 -0.20% -30.91% 2025-07-04
Sarantis 12.58 -0.02 -0.16% 8.45% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 551.50 0.50 0.09% -9.96% 2025-07-04
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Unilever 4,477.00 -11.00 -0.25% 3.42% 2025-07-04

السعر يوم عام تاريخ
EU100 1569 -12.61 -0.80% 3.24% 2025-07-04
EU50 5291 -53.05 -0.99% 6.26% 2025-07-04
FR40 7677 -77.25 -1.00% 0.02% 2025-07-04