Danone - سعر السهم

سعر السهم
72.34
التغيير اليومي
0.52 0.72%
شهريا
8.62%
سنويا
22.67%
Q1 التوقعات
71.42


السعر Chg يوم عام تاريخ
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
Anglo-eastern Plants 666.00 16.00 2.46% -4.31% 2025-03-10
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Amadeus IT 73.40 -0.90 -1.21% 28.55% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Richemont 157.95 -6.90 -4.19% 8.97% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Glanbia 10.38 0.24 2.37% -39.93% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
Infineon 34.36 -1.67 -4.64% 1.85% 2025-03-10
Imperial Brands 2,758.00 -22.00 -0.79% 58.46% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kering 255.00 6.00 2.41% -39.31% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
Coca-Cola 71.39 -0.13 -0.18% 18.51% 2025-03-10
Kerry 96.95 -0.10 -0.10% 18.23% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
Nutrien 72.99 -0.41 -0.56% 1.69% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Pernod Ricard 104.00 1.70 1.66% -31.17% 2025-03-10
Sarantis 12.90 -0.06 -0.46% 36.51% 2025-03-10
J.M. Smucker 117.20 -0.08 -0.07% -3.60% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
Tate & Lyle 526.50 -1.00 -0.19% -11.51% 2025-03-10
TreeHouse Foods 30.97 -0.64 -2.02% -16.86% 2025-03-10
Unilever 4,709.00 102.00 2.21% 22.22% 2025-03-10

السعر يوم عام تاريخ
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
FR40 8048 -73.20 -0.90% 0.35% 2025-03-10