Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Danone - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
52.59
التغيير اليومي
2.02
3.99%
سنويا
-9.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABF
Associated British Foods
1,636.00
24.50
1.52%
-27.39%
2022-06-24
ABI
Anheuser-Busch
50.81
0.99
1.98%
-19.45%
2022-06-24
ADS
Adidas
170.36
3.30
1.98%
-45.28%
2022-06-24
AEP
Anglo-eastern Plants
800.00
-6.00
-0.74%
40.35%
2022-06-24
AI
Air Liquide
134.90
5.18
3.99%
-9.85%
2022-06-24
AMS
Amadeus IT
53.26
0.90
1.72%
-16.70%
2022-06-24
BATS
British American Tobacco
3,530.50
77.50
2.24%
26.70%
2022-06-24
BEI
Beiersdorf
97.98
1.30
1.34%
-3.89%
2022-06-24
BN
Danone
52.59
2.02
3.99%
-9.12%
2022-06-24
CFR
Richemont
102.15
4.19
4.28%
-9.88%
2022-06-24
CPB
Campbell Soup
48.44
1.04
2.19%
5.86%
2022-06-24
DGE
Diageo
3,658.50
123.00
3.48%
5.01%
2022-06-24
GIS
General Mills
70.63
1.65
2.39%
18.45%
2022-06-24
GIVN
Givaudan
3,310.00
155.00
4.91%
-23.79%
2022-06-24
GLB
Glanbia
10.57
0.46
4.55%
-22.85%
2022-06-24
HEIA
Heineken
89.04
1.04
1.18%
-13.64%
2022-06-24
HEN3
Henkel
60.36
0.82
1.38%
-32.78%
2022-06-24
HSY
Hershey
220.96
2.85
1.31%
26.18%
2022-06-24
IFF
International Flavors Fragrances
121.41
5.04
4.33%
-18.49%
2022-06-24
IFX
Infineon Technologie
24.06
0.71
3.02%
-27.26%
2022-06-24
IMB
Imperial Brands PLC
1,838.50
21.50
1.18%
17.66%
2022-06-24
K
Kellogg
70.72
1.40
2.02%
10.62%
2022-06-24
KER
Kering
502.50
12.50
2.55%
-33.81%
2022-06-24
KHC
Kraft Heinz
38.40
0.55
1.45%
-5.63%
2022-06-24
KO
Coca-Cola
63.04
1.16
1.87%
16.05%
2022-06-24
KYG
Kerry Group
91.66
2.40
2.69%
-22.06%
2022-06-24
MDLZ
Mondelez International
62.65
1.61
2.64%
-0.84%
2022-06-24
MRK
Merck
164.80
8.70
5.57%
4.01%
2022-06-24
NESN
Nestle
111.64
3.16
2.91%
-3.68%
2022-06-24
NTR
Nutrien Ltd
103.45
0.91
0.89%
37.66%
2022-06-24
OR
L'Oréal
336.85
13.50
4.18%
-12.60%
2022-06-24
RB/
Reckitt Benckiser Group PLC
6,246.00
74.00
1.20%
-2.56%
2022-06-24
RI
Pernod Ricard
179.90
8.25
4.81%
-3.80%
2022-06-24
SAR
Sarantis
6.74
0.01
0.15%
-24.27%
2022-06-24
SJM
J.M. Smucker
128.88
2.94
2.33%
-0.42%
2022-06-24
TAP
Molson Coors Brewing
55.77
1.97
3.66%
1.25%
2022-06-24
TATE
Tate & Lyle
765.40
16.40
2.19%
1.57%
2022-06-24
THS
TreeHouse Foods
40.60
1.11
2.81%
-11.35%
2022-06-24
ULVR
Unilever
3,737.00
110.50
3.05%
-12.26%
2022-06-24
السعر
يوم
عام
تاريخ
N100
EU100
1158
33.99
3.02%
-9.76%
2022-06-24
SX5E
EU50
3533
96.88
2.82%
-14.26%
2022-06-24
CAC
FR40
6073
190.02
3.23%
-8.30%
2022-06-24
الربح الموزع
الموظفين
القيمة السوقية
ايرادات المبيعات