Ok
width
height
 Preview
France Stock Market Index (FR40)


السعر يوم عام
LVMH 599.70 12.30 2.09% -10.17%
L'Oréal 342.70 5.85 1.74% -11.14%
Sanofi 100.54 -0.02 -0.02% 12.83%
HERMES INTERNATIONAL 1,083.00 15.50 1.45% -11.34%
Airbus 94.50 2.00 2.16% -11.76%
Schneider Electric 119.24 2.50 2.14% -12.18%
Essilor 148.20 1.65 1.13% -4.14%
Air Liquide 136.24 1.34 0.99% -8.67%
Kering 510.10 7.60 1.51% -31.78%
BNP Paribas 48.52 0.58 1.21% -8.81%
Vinci 87.72 -0.03 -0.03% -3.36%
AXA 22.46 -0.01 -0.04% 3.93%
Dassault Systemes 36.99 0.35 0.96% -82.10%
Pernod Ricard 180.00 0.10 0.06% -4.59%
Safran 95.20 0.20 0.21% -19.96%
Danone 52.89 0.30 0.57% -10.57%
Cap Gemini 182.30 3.95 2.21% 13.12%
Orange 11.12 0.02 0.16% 16.25%
Stmicroelectronics 32.21 0.42 1.32% 4.05%
Credit Agricole 9.28 0.10 1.13% -21.21%
Cie de Saint-Gobain 43.51 0.26 0.60% -21.31%
ENGIE 11.46 0.11 0.97% -1.17%
Thales SA 114.25 0.70 0.62% 35.79%
ArcelorMittal 23.03 0.53 2.33% -9.71%
Teleperformance SE 296.20 2.00 0.68% -14.14%
Legrand 74.08 2.40 3.35% -16.84%
Societe Generale 23.08 0.28 1.21% -6.86%
Veolia 24.26 0.35 1.46% -3.12%
Carrefour 17.05 -0.03 -0.18% 1.91%
Bouygues 30.57 -0.27 -0.88% -2.55%
Publicis Groupe 47.18 0.57 1.22% -12.40%
WorldLine SA 38.73 0.20 0.52% -51.51%
Vivendi 10.12 0.06 0.55% -64.16%
Sodexo 67.16 0.28 0.42% -13.54%
Accor 28.25 0.05 0.18% -9.60%
Renault 25.72 1.01 4.09% -25.87%
Unibail Rodamco 53.17 1.15 2.21% -29.00%
Michelin 26.82 0.58 2.19% -80.11%
Valeo 19.59 0.78 4.12% -25.28%
Air France-KLM SA 1.22 0.03 2.14% -70.66%
Faurecia 20.56 1.26 6.53% -51.09%
Atos 14.44 0.72 5.21% -72.43%

السعر يوم عام
FR40 6135 61.95 1.02% -6.45%


فرنسا - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - فرنسا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
6145.80 6073.35 7385.69 893.82 1987 - 2022 نقاط يوميا