فرنسا - سوق الأسهم

1Y 5Y 10Y MAX

width

height

		السعر		يوم	عام	عاصمة	تاريخ
MC	LVMH	318.90	-1.40	-0.44%	26.22%	181B	2019-03-20
FP	Total	50.36	-1.18	-2.29%	8.17%	173B	2019-03-20
OR	LOreal	235.80	1.10	0.47%	30.75%	135B	2019-03-20
SAN	Sanofi	79.59	0.04	0.05%	22.39%	111B	2019-03-20
AIR	Airbus	117.90	-1.10	-0.92%	23.44%	99.1B	2019-03-20
BNP	BNP Paribas	44.19	-0.92	-2.04%	-27.83%	80.3B	2019-03-20
KER	Kering	509.20	-0.20	-0.04%	28.98%	68.2B	2019-03-20
RE	AXA	22.84	-0.01	-0.04%	2.31%	66.8B	2019-03-20
DG	Vinci	85.84	-0.04	-0.05%	6.82%	57.8B	2019-03-20
SAF	Safran	121.70	0.45	0.37%	40.89%	57.3B	2019-03-20
AI	Air Liquide	112.65	0.80	0.72%	12.09%	55.2B	2019-03-20
BN	Danone	68.96	0.18	0.26%	4.90%	53.9B	2019-03-20
SU	Schneider Electric	70.46	-0.68	-0.96%	-2.55%	46.4B	2019-03-20
ACA	Credit Agricole	11.14	-0.17	-1.50%	-18.00%	43.3B	2019-03-20
RI	Pernod Ricard	158.70	1.65	1.05%	19.10%	43.2B	2019-03-20
ORA	Orange	14.39	0.03	0.21%	4.24%	42.7B	2019-03-20
GLE	Societe Generale	27.24	-0.74	-2.63%	-39.59%	36.2B	2019-03-20
ENGI	ENGIE	13.53	0.09	0.67%	-0.26%	35.5B	2019-03-20
VIV	Vivendi	25.95	-0.16	-0.61%	20.42%	34B	2019-03-20
MT	ArcelorMittal	19.43	-0.48	-2.43%	-28.62%	32.8B	2019-03-20
EI	Essilor	105.00	-0.50	-0.47%	-4.63%	32.6B	2019-03-20
UL	Unibail Rodamco	149.72	-0.32	-0.21%	-21.20%	28.8B	2019-03-20
RNO	Renault	61.40	-0.20	-0.32%	-34.70%	25.8B	2019-03-20
UG	Peugeot	22.65	-0.24	-1.05%	20.67%	25.3B	2019-03-20
SGO	Cie de Saint-Gobain	32.70	0.03	0.09%	-27.34%	24.2B	2019-03-20
ML	Michelin	104.05	-1.80	-1.70%	-17.65%	21.7B	2019-03-20
LR	Legrand	60.56	0.18	0.30%	-6.11%	19.8B	2019-03-20
STM	Stmicroelectronics	14.37	-0.03	-0.21%	-29.35%	17.6B	2019-03-20
EN	Bouygues	32.04	-0.29	-0.90%	-21.76%	15.7B	2019-03-20
SW	Sodexo	100.75	-0.25	-0.25%	0.75%	15.6B	2019-03-20
CA	Carrefour	17.04	-0.01	-0.03%	1.13%	15.2B	2019-03-20
CAP	Cap Gemini	106.45	-0.30	-0.28%	2.55%	15.1B	2019-03-20
AC	Accor	37.74	-0.30	-0.79%	-17.58%	14.9B	2019-03-20
FTI	TechnipFMC PLC	20.75	0.05	0.24%	-17.17%	14.6B	2019-03-20
SOLB	Solvay	101.20	-1.00	-0.98%	-13.10%	14.4B	2019-03-20
PUB	Publicis Groupe	51.42	0.60	1.18%	-8.96%	14.1B	2019-03-20
ATO	Atos	87.56	0.62	0.71%	-21.01%	13.4B	2019-03-20
VIE	Veolia	20.04	-0.24	-1.18%	5.17%	11.4B	2019-03-20
FR	Valeo	27.21	-0.79	-2.82%	-51.22%	10.8B	2019-03-20

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5397		-43.24	-0.80%	3.02%	2019-03-20

فرنسا الأسواق	أخرى	السابق	الأعلى	أدنى	وحدة
العملة	1.14	1.13	1.87	0.70		[+]
سوق الأسهم	5382.66	5425.90	6922.33	893.82	نقاط	[+]
السند الحكومي 10 سنوات	0.46	0.47	11.84	0.10	في المئة	[+]
6 شهر بيل العائد	-0.54	-0.54	11.34	-1.01	في المئة	[+]
3 شهر بيل العائد	-0.53	-0.53	12.30	-1.04	في المئة	[+]
5 سنة العائد على السندات	-0.16	-0.05	3.06	-0.45	في المئة	[+]
3 سنوات العائد على السندات	-0.36	-0.33	4.25	-0.61	في المئة	[+]
52 أسبوع بيل العائد	-0.49	-0.50	4.68	-0.81	في المئة	[+]
[+]

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - فرنسا - سوق الأسهم.

	فعلي	Chg	%Chg
EURUSD	1.14192	0.0070	0.62%
GBPUSD	1.32052	0.0062	-0.47%
AUDUSD	0.71174	0.0030	0.43%
NZDUSD	0.68815	0.0029	0.42%
USDJPY	110.71	0.6560	-0.59%
USDCNY	6.68724	0.0289	-0.43%
USDCHF	0.99191	0.0071	-0.71%
USDCAD	1.32989	0.0020	-0.15%
USDMXN	18.8203	0.1933	-1.02%
USDINR	68.7790	0.2310	-0.33%
USDBRL	3.7652	0.0233	-0.62%
USDRUB	63.8053	0.5687	-0.88%
US Dollar	95.97	0.4081	-0.42%
USDKRW	1,125.66	4.2980	-0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,746	142	-0.55%
S&P 500	2,824	8	-0.29%
NASDAQ 100	7,381	31	0.43%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,315	9	-0.12%
DAX	11,611	177	-1.50%
CAC 40	5,398	28	-0.51%
FTSE MIB	21,365	65	-0.30%
IBEX 35	9,441	44	-0.47%
ASX 200	6,165	20	-0.32%
SHANGHAI	3,090	1	-0.03%
SENSEX	38,375	12	0.03%
MOEX	2,502	9	0.37%
TSX	16,174	14	-0.08%
[+]

10Y	فعلي	Chg	%Chg
US	2.60	0.016	-0.01%
UK	1.16	0.029	-0.03%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.022	-0.02%
Netherlands	0.28	0.017	-0.02%
Norway	1.71	0.016	-0.02%
India	7.52	0.019	-0.02%
Indonesia	7.72	0.006	-0.02%
France	0.46	0.015	-0.02%
China	3.15	0.004	-0.01%
Canada	1.72	0.006	-0.01%
Italy	2.51	0.024	0.02%
Belgium	0.53	0.012	-0.01%
Australia	1.93	0.030	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.1518	1.12	1.90%
Brent	68.2460	0.74	1.09%
Natural gas	2.8321	0.04	-1.43%
Gasoline	1.9081	0.01	0.76%
Heating oil	2.0005	0.01	0.65%
Gold	1,315.51	6.90	0.53%
Silver	15.4868	0.13	0.85%
Copper	2.9176	0.00	0.07%
Soybeans	905.1289	1.13	0.12%
Wheat	463.0559	6.56	1.44%
Live Cattle	129.8578	0.60	0.46%
Cotton	75.60	0.05	-0.07%
Rice	10.9570	0.18	1.64%
Lumber	384.10	5.10	-1.31%
[+]