RE

23.57

التغيير اليومي:

0.68%

سنويا:

57.93%

السعر يوم عام
Credit Agricole 12.46 0.01 0.07% 90.77%
Admiral Group 3,194.00 -13.00 -0.41% 44.72%
Aegon 3.87 0.02 0.57% 73.68%
Ageas 50.80 0.40 0.79% 60.96%
Allianz 216.88 1.43 0.66% 32.32%
ASR NEDERLAND 38.35 0.45 1.19% 70.75%
Aviva PLC 407.60 0.80 0.20% 64.49%
BNP Paribas 52.70 0.94 1.82% 106.91%
Deutsche Boerse 147.23 -1.23 -0.83% 5.46%
Direct Line 302.20 -1.20 -0.40% 13.78%
Deutsche Post 48.44 0.35 0.72% 84.94%
Assicurazioni Generali 17.04 0.01 0.06% 35.95%
Societe Generale 22.30 0.19 0.87% 59.97%
Hiscox 865.13 6.53 0.76% 2.63%
ING Groep 10.56 0.21 2.07% 118.23%
Intesa Sanpaolo 2.29 0.01 0.64% 66.36%
Legal & General 278.30 2.20 0.80% 35.49%
Mapfre 1.76 0.01 0.31% 2.06%
M&G PLC 220.00 0.90 0.41% 68.58%
Munich RE 257.90 -1.60 -0.62% 31.95%
Nn Group 42.27 0.35 0.83% 80.26%
Phoenix Group Holdings 750.80 3.60 0.48% 36.01%
Prudential 1,550.50 -20.00 -1.27% 48.80%
RSA 683.20 0.60 0.09% 90.41%
Sampo 40.39 0.30 0.75% 33.56%
Banco Santander 2.87 0.03 1.18% 46.63%
Swiss Life Holding 470.60 -0.30 -0.06% 43.30%
Swiss Re AG 89.98 -0.22 -0.24% 16.52%
St. Jamess 1,338.00 2.00 0.15% 71.63%
UniCredit 8.51 0.08 0.99% 24.03%
Unipol Gruppo 4.76 0.04 0.87% 58.08%
UNIQA 6.63 0.01 0.15% 3.27%
UnipolSai Assicurazioni 2.61 0.01 0.38% 20.72%
Vienna Insurance 22.90 0.25 1.10% 31.61%
Zurich 379.40 1.30 0.34% 25.13%

السعر يوم عام
Euro Stoxx 50 4021 28.31 0.71% 39.18%
Euronext 100 1233 6.80 0.55% 39.71%
CAC 40 6291 57.23 0.92% 39.84%