سعر السهم
22.00
التغيير اليومي
-1.30%
سنويا
2.88%

السعر يوم عام
Credit Agricole 9.00 -0.14 -1.58% -23.83%
Admiral Group 2,245.00 5.00 0.22% -28.59%
Aegon 4.21 -0.11 -2.48% 20.26%
Ageas 41.93 0.08 0.19% -10.41%
Allianz 183.72 0.62 0.34% -12.64%
ASR NEDERLAND 38.79 -0.28 -0.72% 19.02%
Aviva PLC 415.40 -4.00 -0.95% 2.34%
BNP Paribas 47.08 -0.83 -1.73% -10.95%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
Direct Line 255.80 -1.50 -0.58% -10.25%
Deutsche Post 35.89 -0.19 -0.51% -37.43%
Assicurazioni Generali 15.56 -0.16 -1.02% -7.96%
Societe Generale 22.29 -0.54 -2.37% -10.34%
Hiscox 951.80 -12.00 -1.25% 14.45%
ING Groep 9.71 -0.13 -1.28% -12.84%
Intesa Sanpaolo 1.88 -0.02 -1.19% -19.47%
Legal & General 246.70 -4.20 -1.67% -4.23%
Mapfre 1.68 -0.003 -0.18% -5.69%
M&G PLC 196.10 -2.10 -1.06% -14.33%
Munich RE 223.30 -3.00 -1.33% -3.31%
Nn Group 43.39 -0.45 -1.03% 9.07%
Phoenix Group Holdings 606.80 -11.80 -1.91% -10.29%
Prudential 1,027.00 -25.50 -2.42% -25.23%
Sampo 41.61 -0.63 -1.49% 7.35%
Banco Santander 2.74 -0.04 -1.49% -15.02%
Swiss Life Holding 468.40 -5.50 -1.16% 4.18%
Swiss Re AG 74.50 -0.80 -1.06% -10.76%
St. Jamess 1,136.00 -27.00 -2.32% -23.09%
UniCredit 9.57 -0.23 -2.37% -3.84%
Unipol Gruppo 4.38 -0.01 -0.11% -4.53%
UNIQA 6.79 -0.08 -1.16% -7.49%
UnipolSai Assicurazioni 2.33 -0.004 -0.17% -4.66%
Vienna Insurance 22.00 -0.20 -0.90% -4.97%
Zurich 417.80 -0.50 -0.12% 12.55%

السعر يوم عام
FR40 6031 -54.54 -0.90% -7.32%
EU100 1165 -7.45 -0.64% -7.85%
EU50 3514 -34.97 -0.99% -13.53%