AXA - سعر السهم

سعر السهم
34.92
التغيير اليومي
0.59 1.72%
شهريا
1.00%
سنويا
19.10%
Q2 التوقعات
34.13
السعر Chg يوم عام تاريخ
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
ADM Admiral 2,799.00 20.00 0.72% 23.74% 2024-04-23
AGN Aegon 5.80 0.10 1.68% 41.17% 2024-04-23
AGS Ageas 44.04 0.20 0.46% 8.90% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
ASRNL ASR Nederland 46.90 0.39 0.84% 17.87% 2024-04-23
AV Aviva 470.70 1.60 0.34% 11.65% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DLG Direct Line 192.50 -1.40 -0.72% 13.50% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
G Assicurazioni Generali 23.09 0.32 1.41% 20.67% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
HSX Hiscox 1,215.00 29.00 2.45% 5.93% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
LGEN Legal & General 253.10 2.70 1.08% -0.67% 2024-04-23
MAP Mapfre 2.28 0.03 1.16% 20.87% 2024-04-23
MNG M&G 201.50 -1.80 -0.89% -0.40% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
NN Nn 43.52 0.15 0.35% 26.33% 2024-04-23
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SLHN Swiss Life Holding 627.00 11.20 1.82% 5.52% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
STJ St. Jamess 444.20 12.80 2.97% -63.75% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23
UNI Unipol Gruppo 8.34 0.07 0.85% 63.88% 2024-04-23
UQA Uniqa Insurance Group AG 8.20 0.05 0.61% 0.74% 2024-04-23
US UnipolSai Assicurazioni 2.69 -0.004 -0.15% 10.26% 2024-04-23
VIG Vienna Insurance 29.60 0.10 0.34% 11.91% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

السعر يوم عام تاريخ
CAC FR40 8106 65.42 0.81% 7.02% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23