AXA - سعر السهم

سعر السهم
42.15
التغيير اليومي
-0.10 -0.24%
شهريا
1.33%
سنويا
29.76%
Q3 التوقعات
40.63

السعر Chg يوم عام تاريخ
Credit Agricole 16.38 -0.05 -0.32% 17.95% 2025-07-25
Admiral 3,318.00 2.00 0.06% 24.97% 2025-07-25
Aegon 6.20 -0.04 -0.64% 5.59% 2025-07-25
Ageas 58.65 0.40 0.69% 37.16% 2025-07-24
Allianz 343.10 -1.40 -0.41% 31.41% 2025-07-25
ASR Nederland 58.04 -0.18 -0.31% 25.85% 2025-07-25
Aviva 637.00 -0.80 -0.13% 29.29% 2025-07-25
BNP Paribas 78.78 -0.01 -0.01% 22.22% 2025-07-25
Deutsche Boerse 255.90 -3.20 -1.24% 35.43% 2025-07-25
Deutsche Post 40.59 -0.10 -0.25% 0.27% 2025-07-25
Assicurazioni Generali 32.02 -0.11 -0.33% 34.46% 2025-07-25
Societe Generale 50.88 -0.16 -0.31% 112.44% 2025-07-25
Hiscox 1,296.00 0 0% 6.32% 2025-07-24
ING 20.14 -0.11 -0.53% 18.33% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.12% 36.59% 2025-07-25
Legal & General 256.50 -1.20 -0.47% 11.76% 2025-07-25
Mapfre 3.46 -0.02 -0.58% 53.01% 2025-07-25
M&G 259.20 -1.10 -0.42% 24.98% 2025-07-25
Munich RE 573.40 -1.80 -0.31% 25.94% 2025-07-25
Nn 58.32 -0.20 -0.34% 27.14% 2025-07-25
Phoenix Holdings 653.25 -1.25 -0.19% 21.42% 2025-07-25
Prudential 926.40 -9.20 -0.98% 35.24% 2025-07-25
Sampo 9.46 -0.06 -0.63% -76.07% 2025-07-24
Banco Santander 7.53 -0.04 -0.57% 66.31% 2025-07-25
Swiss Life Holding 845.20 -0.40 -0.05% 26.22% 2025-07-25
Swiss Re AG 147.40 0.10 0.07% 37.24% 2025-07-25
St. Jamess 1,170.00 -12.00 -1.02% 110.62% 2025-07-25
UniCredit 61.44 0.20 0.33% 62.37% 2025-07-25
Unipol Gruppo 17.12 -0.15 -0.84% 72.93% 2025-07-25
Uniqa Insurance Group AG 11.78 0.04 0.34% 48.74% 2025-07-24
Vienna Insurance 44.00 -0.40 -0.90% 50.17% 2025-07-25
Zurich 557.30 -1.90 -0.34% 16.40% 2025-07-25

السعر يوم عام تاريخ
FR40 7790 -27.78 -0.36% 3.63% 2025-07-25
EU100 1585 -6.43 -0.40% 8.59% 2025-07-25
EU50 5333 -17.95 -0.34% 9.68% 2025-07-25
EU600 549 -2.50 -0.45% 7.06% 2025-07-25