Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
AXA - سعر السهم
الرسم البياني
Quotes
RE
23.57
التغيير اليومي:
0.16
0.68%
سنويا:
57.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACA
Credit Agricole
12.46
0.01
0.07%
90.77%
2021-04-16
ADM
Admiral Group
3,194.00
-13.00
-0.41%
44.72%
2021-04-16
AGN
Aegon
3.87
0.02
0.57%
73.68%
2021-04-16
AGS
Ageas
50.80
0.40
0.79%
60.96%
2021-04-16
ALV
Allianz
216.88
1.43
0.66%
32.32%
2021-04-16
ASRNL
ASR NEDERLAND
38.35
0.45
1.19%
70.75%
2021-04-16
AV/
Aviva PLC
407.60
0.80
0.20%
64.49%
2021-04-16
BNP
BNP Paribas
52.70
0.94
1.82%
106.91%
2021-04-16
DB1
Deutsche Boerse
147.23
-1.23
-0.83%
5.46%
2021-04-16
DLG
Direct Line
302.20
-1.20
-0.40%
13.78%
2021-04-16
DPW
Deutsche Post
48.44
0.35
0.72%
84.94%
2021-04-16
G
Assicurazioni Generali
17.04
0.01
0.06%
35.95%
2021-04-16
GLE
Societe Generale
22.30
0.19
0.87%
59.97%
2021-04-16
HSX
Hiscox
865.13
6.53
0.76%
2.63%
2021-04-16
INGA
ING Groep
10.56
0.21
2.07%
118.23%
2021-04-16
ISP
Intesa Sanpaolo
2.29
0.01
0.64%
66.36%
2021-04-16
LGEN
Legal & General
278.30
2.20
0.80%
35.49%
2021-04-16
MAP
Mapfre
1.76
0.01
0.31%
2.06%
2021-04-16
MNG
M&G PLC
220.00
0.90
0.41%
68.58%
2021-04-16
MUV2
Munich RE
257.90
-1.60
-0.62%
31.95%
2021-04-16
NN
Nn Group
42.27
0.35
0.83%
80.26%
2021-04-16
PHNX
Phoenix Group Holdings
750.80
3.60
0.48%
36.01%
2021-04-16
PRU
Prudential
1,550.50
-20.00
-1.27%
48.80%
2021-04-16
RSA
RSA
683.20
0.60
0.09%
90.41%
2021-04-16
SAMAS
Sampo
40.39
0.30
0.75%
33.56%
2021-04-16
SAN
Banco Santander
2.87
0.03
1.18%
46.63%
2021-04-16
SLHN
Swiss Life Holding
470.60
-0.30
-0.06%
43.30%
2021-04-16
SRENH
Swiss Re AG
89.98
-0.22
-0.24%
16.52%
2021-04-16
STJ
St. Jamess
1,338.00
2.00
0.15%
71.63%
2021-04-16
UCG
UniCredit
8.51
0.08
0.99%
24.03%
2021-04-16
UNI
Unipol Gruppo
4.76
0.04
0.87%
58.08%
2021-04-16
UQA
UNIQA
6.63
0.01
0.15%
3.27%
2021-04-16
US
UnipolSai Assicurazioni
2.61
0.01
0.38%
20.72%
2021-04-16
VIG
Vienna Insurance
22.90
0.25
1.10%
31.61%
2021-04-16
ZURN
Zurich
379.40
1.30
0.34%
25.13%
2021-04-16
السعر
يوم
عام
تاريخ
SX5E
Euro Stoxx 50
4021
28.31
0.71%
39.18%
2021-04-16
N100
Euronext 100
1233
6.80
0.55%
39.71%
2021-04-16
CAC
CAC 40
6291
57.23
0.92%
39.84%
2021-04-16
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19906
0.0021
0.18%
GBPUSD
1.38125
0.0028
0.20%
AUDUSD
0.77432
0.0007
-0.09%
NZDUSD
0.71557
0.0020
-0.28%
USDJPY
108.76
0.0780
0.07%
USDCNY
6.52179
0.0050
-0.08%
USDCHF
0.91861
0.0034
-0.37%
USDCAD
1.25064
0.0039
-0.31%
USDMXN
19.9146
0.0360
-0.18%
USDINR
74.4810
0.2390
-0.32%
USDBRL
5.6390
0.0228
0.41%
USDRUB
75.7192
0.5888
-0.77%
DXY
91.513
0.1767
-0.19%
USDKRW
1,111.22
1.4370
-0.13%
[+]
فعلي
Chg
%Chg
Dow Jones
34,203
167
0.49%
S&P 500
4,182
12
0.28%
NASDAQ 100
14,032
6
0.04%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,015
32
0.45%
DAX
15,446
191
1.25%
CAC 40
6,291
57
0.92%
FTSE MIB
24,640
111
0.45%
IBEX 35
8,579
7
0.08%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
20
0.57%
TSX
19,312
10
-0.05%
[+]
فعلي
Chg
%Chg
Apple
134.47
0.02
-0.01%
Tesla
731.11
7.54
-1.02%
Microsoft
260.11
0.61
0.24%
Amazon
3,367.63
11.46
-0.34%
Facebook
306.77
0.97
-0.32%
Alibaba
239.51
0.42
0.18%
Visa
226.95
0.67
0.30%
JPMorgan Chase
153.57
1.42
0.93%
Intel
65.30
0.29
0.45%
Johnson & Johnson
161.00
0.61
0.38%
Procter & Gamble
137.47
0.24
0.17%
Exxon Mobil
56.51
0.46
-0.81%
3M
198.71
1.23
0.62%
Goldman Sachs
341.11
2.84
0.84%
[+]
فعلي
Chg
%Chg
Crude Oil
63.0100
0.45
-0.71%
Brent
66.6100
0.33
-0.49%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0454
0.01
-0.31%
Heating oil
1.8918
0.01
-0.37%
Gold
1,778.92
15.71
0.89%
Silver
26.066
0.21
0.79%
Copper
4.2070
0.02
-0.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.5000
9.25
0.65%
Wheat
654.2500
0.50
0.08%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
Lead
1,998.25
24.50
1.24%
[+]
فعلي
Chg
%Chg
US
1.5763
0.046
0.05%
UK
0.7650
0.026
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]