Deutsche Post - سعر السهم

سعر السهم
39.00
التغيير اليومي
-0.06 -0.15%
شهريا
0.39%
سنويا
1.38%
Q3 التوقعات
38.48

السعر Chg يوم عام تاريخ
ABB 55.08 0.02 0.04% 21.94% 2025-09-05
Anheuser-Busch 51.32 0.36 0.71% -9.26% 2025-09-05
Grupo ACS 64.90 0 0% 62.09% 2025-09-05
Aeroports de Paris 111.80 -1.20 -1.06% -4.69% 2025-09-05
Adidas 175.70 2.55 1.47% -20.39% 2025-09-05
Aena 24.41 0.11 0.45% 33.68% 2025-09-05
Allianz 351.40 -2.70 -0.76% 25.41% 2025-09-05
Amadeus IT 68.56 0.40 0.59% 11.33% 2025-09-05
Allianz Technology 460.50 -0.50 -0.11% 43.23% 2025-09-05
Danone 75.08 0.10 0.13% 15.12% 2025-09-05
Bpost 2.08 0.01 0.48% -18.47% 2025-09-05
Vinci 115.55 -0.35 -0.30% 5.91% 2025-09-05
Deutsche Post 39.00 -0.06 -0.15% 1.38% 2025-09-05
DSV 1,352.50 3.50 0.26% 9.43% 2025-09-05
E.ON 15.18 0.25 1.68% 14.18% 2025-09-05
Experian 3,921.00 74.00 1.92% 8.80% 2025-09-05
Easyjet Plc 469.80 3.50 0.75% -1.80% 2025-09-05
Ferrovial 46.96 0.06 0.13% 24.96% 2025-09-05
Assicurazioni Generali 33.21 -0.13 -0.39% 32.95% 2025-09-05
Genco Shipping & Trading Limited 17.80 0.39 2.24% 7.04% 2025-09-05
Global Ship Lease 31.39 0.50 1.62% 35.83% 2025-09-05
HeidelbergCement 198.35 -0.30 -0.15% 118.30% 2025-09-05
International Airlines Group 390.70 0.70 0.18% 106.56% 2025-09-05
Kering 237.35 4.70 2.02% 0.47% 2025-09-05
Lufthansa 7.56 0.07 0.96% 30.48% 2025-09-05
Legrand 131.05 0.80 0.61% 35.58% 2025-09-05
LVMH 496.25 -2.85 -0.57% -18.91% 2025-09-05
MTU Aero Engines AG 361.80 -6.90 -1.87% 35.25% 2025-09-05
Munich RE 531.80 -7.60 -1.41% 11.42% 2025-09-05
L'Oréal 402.65 -1.75 -0.43% 5.19% 2025-09-05
Österreichische Post 28.90 -0.15 -0.52% -1.87% 2025-09-05
AXA 39.51 -0.30 -0.75% 14.55% 2025-09-05
RWE 35.02 0.36 1.04% 6.74% 2025-09-05
Ryanair Holdings 24.04 0.10 0.42% 54.35% 2025-09-05
SAP 228.25 -4.95 -2.12% 19.68% 2025-09-05
Saint-Gobain 91.46 0.22 0.24% 21.88% 2025-09-05
SGS 85.38 3.22 3.92% -9.15% 2025-09-05
Siemens 226.00 -4.05 -1.76% 40.25% 2025-09-05
Swiss Re AG 140.95 -1.70 -1.19% 23.15% 2025-09-05
Schneider Electric 218.30 1.05 0.48% 1.56% 2025-09-05
Thyssenkrupp 9.79 0.36 3.79% 228.88% 2025-09-05

السعر يوم عام تاريخ
EU50 5321 -25.26 -0.47% 12.31% 2025-09-05
DE40 23597 -173.35 -0.73% 28.93% 2025-09-05
EU600 549 -0.87 -0.16% 8.42% 2025-09-05