سعر السهم
38.66
التغيير اليومي
-1.74%
سنويا
-24.22%

السعر يوم عام
ABB 29.30 0.30 1.03% -3.71%
Anheuser-Busch 54.22 -0.22 -0.40% -11.72%
Grupo ACS 25.57 0.48 1.91% -0.35%
Aeroports de Paris SA 134.25 0.55 0.41% 21.33%
Adidas 175.42 -7.88 -4.30% -40.44%
Aena 137.05 0.10 0.07% -3.38%
Allianz 200.90 -1.35 -0.67% -6.01%
Amadeus IT 59.32 -0.12 -0.20% 1.26%
Allianz Technology 224.57 -0.43 -0.19% -10.17%
Danone 55.36 -0.58 -1.04% -5.09%
Bpost 5.82 0.01 0.17% -45.35%
Vinci 92.38 -0.55 -0.59% 0.60%
Deutsche Post 38.66 -0.69 -1.74% -24.22%
DSV 1,108.00 -1.50 -0.14% -21.03%
E.ON 10.09 0.18 1.78% -3.76%
Experian 2,591.53 -77.47 -2.90% 0.45%
Easyjet 506.40 3.20 0.64% -48.48%
Ferrovial 23.71 -0.14 -0.59% -0.42%
Assicurazioni Generali 17.98 -0.12 -0.66% 3.13%
Genco Shipping & Trading Limited 21.83 0.01 0.05% 34.17%
Global Ship Lease 22.18 -0.46 -2.03% 34.51%
HeidelbergCement 52.00 -0.56 -1.07% -29.04%
IAG 124.18 -0.14 -0.11% -36.17%
Kering 465.45 -4.90 -1.04% -33.96%
Lufthansa 6.79 -0.04 -0.51% -37.78%
Legrand 79.54 -0.96 -1.19% -7.73%
LVMH 577.60 -12.50 -2.12% -6.70%
MTU Aero Engines AG 184.50 0.70 0.38% -9.87%
Munich RE 225.70 -3.30 -1.44% -4.30%
L'Oréal 315.85 -12.40 -3.78% -9.80%
Österreichische Post 29.90 -0.10 -0.33% -26.45%
AXA 23.37 -0.22 -0.93% 4.80%
Royal Mail 348.30 4.50 1.31% -33.66%
RWE 42.55 1.30 3.15% 33.89%
Ryanair Holdings PLC 14.09 0.04 0.28% -14.30%
SAP 91.75 -2.19 -2.33% -18.15%
Cie de Saint-Gobain 53.56 -0.36 -0.67% 0.11%
SGS 2,457.00 -1.00 -0.04% -9.90%
Siemens 113.32 -3.18 -2.73% -15.23%
Swiss Re AG 82.98 0.12 0.14% -5.23%
Schneider Electric 126.36 -2.56 -1.99% 0.11%
Thyssenkrupp 8.17 0.02 0.27% -15.51%

السعر يوم عام
EU50 3668 -50.77 -1.36% -6.83%
DE40 13930 -178.18 -1.26% -7.83%