DPW

41.06

التغيير اليومي:

-0.63%

سنويا:

43.54%

السعر يوم عام
ABB 26.12 -0.63 -2.36% 20.87%
Anheuser-Busch 47.46 -2.44 -4.89% -13.87%
Grupo ACS 25.09 -0.61 -2.37% -8.23%
Aeroports de Paris SA 104.60 -1.50 -1.41% -26.96%
Adidas 288.90 -4.20 -1.43% 12.35%
Aena 140.90 -1.90 -1.33% -6.53%
Allianz 199.80 -2.20 -1.09% -2.27%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
Allianz Technology 2,725.00 -165.00 -5.71% 61.43%
Danone 56.46 -2.04 -3.49% -13.67%
Bpost 8.97 -0.31 -3.29% 16.58%
Vinci 86.04 -1.88 -2.14% -9.94%
Deutsche Post 41.06 -0.26 -0.63% 43.54%
DSV 1,132.00 7.50 0.67% 64.06%
E.ON 8.45 -0.04 -0.49% -22.13%
Experian 2,273.00 -42.00 -1.81% -14.84%
Easyjet 985.60 14.40 1.48% -11.21%
Ferrovial 20.64 -0.74 -3.46% -23.19%
Assicurazioni Generali 15.55 -0.29 -1.80% -7.99%
Genco Shipping & Trading Limited 10.45 -0.09 -0.85% 43.94%
Global Ship Lease 15.26 0.60 4.01% 155.61%
HeidelbergCement 65.48 -1.82 -2.70% 16.80%
IAG 191.95 5.70 3.06% -62.76%
Kering 524.90 -2.40 -0.46% 2.58%
Lufthansa 12.29 0.22 1.78% 0.12%
Legrand 71.92 -0.86 -1.18% 0.17%
LVMH 525.00 -6.00 -1.13% 41.95%
MTU Aero Engines AG 197.00 -4.20 -2.09% -14.16%
Munich RE 243.00 -2.00 -0.82% -0.65%
LOreal 302.80 -4.10 -1.34% 22.79%
Österreichische Post 33.45 -0.45 -1.33% 10.76%
AXA 20.80 -0.35 -1.65% -4.83%
Royal Mail 452.70 -4.00 -0.88% 176.21%
RWE 31.34 0.04 0.13% -3.72%
Ryanair Holdings PLC 16.42 -0.12 -0.70% 33.29%
SAP 102.06 -0.66 -0.64% -11.67%
Cie de Saint-Gobain 44.42 1.33 3.09% 34.44%
SGS 2,595.00 -67.00 -2.52% 5.70%
Siemens 127.98 -2.20 -1.69% 32.35%
Swiss Re AG 85.44 -1.66 -1.91% -10.03%
Schneider Electric 122.85 -2.05 -1.64% 31.05%
Thyssenkrupp 11.16 -0.22 -1.89% 21.73%

السعر يوم عام
DAX 13802 -93.04 -0.67% 11.60%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%