Deutsche Post - سعر السهم

سعر السهم
40.77
التغيير اليومي
-0.59 -1.43%
شهريا
4.40%
سنويا
8.00%
Q2 التوقعات
40.47

السعر Chg يوم عام تاريخ
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Grupo ACS 56.35 -0.85 -1.49% 43.68% 2025-06-13
Aeroports de Paris 107.80 -3.10 -2.80% -4.43% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Allianz 341.60 -1.50 -0.44% 34.81% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Allianz Technology 406.50 -3.50 -0.85% 5.45% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Bpost 2.05 -0.04 -1.68% -34.08% 2025-06-13
Vinci 124.65 -1.50 -1.19% 27.01% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
DSV 1,596.50 -16.00 -0.99% 47.62% 2025-06-13
E.ON 15.49 -0.05 -0.29% 24.58% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 21.47% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Assicurazioni Generali 30.82 -0.46 -1.47% 36.43% 2025-06-13
Genco Shipping & Trading Limited 14.06 0.08 0.55% -31.26% 2025-06-13
Global Ship Lease 26.23 0.10 0.38% -6.56% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 84.76% 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 93.70% 2025-06-13
Kering 172.58 -2.08 -1.19% -42.95% 2025-06-13
Lufthansa 6.88 -0.20 -2.77% 16.72% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.14% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Munich RE 553.40 -5.20 -0.93% 21.15% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Österreichische Post 29.60 -0.05 -0.17% -0.34% 2025-06-13
AXA 41.62 -0.26 -0.62% 41.42% 2025-06-13
RWE 35.59 0.36 1.02% 7.33% 2025-06-13
Ryanair Holdings 23.28 -0.57 -2.39% 38.82% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
Saint-Gobain 95.80 -2.72 -2.76% 32.50% 2025-06-13
SGS 84.92 -0.46 -0.54% 1.80% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Thyssenkrupp 8.40 -0.02 -0.19% 104.48% 2025-06-13

السعر يوم عام تاريخ
EU50 5236 -67.20 -1.25% 8.20% 2025-06-13
DE40 23416 -255.22 -1.07% 30.07% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13