Deutsche Post - سعر السهم

سعر السهم
38.02
التغيير اليومي
-0.66 -1.71%
شهريا
2.56%
سنويا
-2.36%
Q2 التوقعات
38.09

السعر Chg يوم عام تاريخ
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Allianz Technology 385.50 -6.50 -1.66% 7.08% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Bpost 1.82 0.01 0.66% -44.89% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
DSV 1,546.00 -25.00 -1.59% 48.01% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Assicurazioni Generali 33.03 -0.31 -0.93% 41.27% 2025-05-23
Genco Shipping & Trading Limited 13.27 0.23 1.76% -39.98% 2025-05-23
Global Ship Lease 24.48 -0.47 -1.88% -14.53% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
International Airlines Group 319.80 -6.60 -2.02% 85.12% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Lufthansa 6.55 -0.09 -1.38% 2.89% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Österreichische Post 30.15 -0.20 -0.66% -2.74% 2025-05-23
AXA 40.97 -0.60 -1.44% 21.93% 2025-05-23
Royal Mail 359.00 -0.20 -0.06% 12.26% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Ryanair Holdings 23.84 0.14 0.59% 32.74% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Swiss Re AG 145.95 -1.25 -0.85% 29.91% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Thyssenkrupp 8.63 -0.03 -0.30% 83.04% 2025-05-23

السعر يوم عام تاريخ
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23