Deutsche Post - سعر السهم

سعر السهم
41.79
التغيير اليومي
0.17 0.41%
شهريا
7.04%
سنويا
9.28%
Q3 التوقعات
40.23

السعر Chg يوم عام تاريخ
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Anheuser-Busch 52.52 0.42 0.81% -4.58% 2025-08-15
Grupo ACS 65.50 0.05 0.08% 62.37% 2025-08-15
Aeroports de Paris 121.90 2.30 1.92% 6.46% 2025-08-15
Adidas 166.20 -1.65 -0.98% -23.41% 2025-08-15
Aena 25.64 0.23 0.91% 46.85% 2025-08-15
Allianz 377.50 0.90 0.24% 39.97% 2025-08-16
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
Allianz Technology 461.00 -5.00 -1.07% 23.10% 2025-08-15
Danone 72.06 0.36 0.50% 18.68% 2025-08-16
Bpost 2.37 0.01 0.42% -8.85% 2025-08-15
Vinci 129.60 1.70 1.33% 22.26% 2025-08-16
Deutsche Post 41.79 0.17 0.41% 9.28% 2025-08-16
DSV 1,480.50 2.00 0.14% 18.96% 2025-08-15
E.ON 15.79 -0.20 -1.25% 29.17% 2025-08-15
Experian 3,801.00 -3.00 -0.08% 5.94% 2025-08-15
Easyjet Plc 515.80 4.40 0.86% 19.07% 2025-08-16
Ferrovial 46.79 0.40 0.86% 28.69% 2025-08-15
Assicurazioni Generali 34.17 0.68 2.03% 45.71% 2025-08-16
Genco Shipping & Trading Limited 16.32 -0.17 -1.03% -7.85% 2025-08-15
Global Ship Lease 30.28 0 0% 12.57% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 126.39% 2025-08-16
International Airlines Group 387.50 3.50 0.91% 127.01% 2025-08-15
Kering 211.65 -0.10 -0.05% -18.91% 2025-08-16
Lufthansa 8.34 0.08 1.02% 50.14% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
LVMH 476.10 3.20 0.68% -29.41% 2025-08-16
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
Munich RE 556.60 1.40 0.25% 20.24% 2025-08-16
L'Oréal 392.90 4.15 1.07% 1.87% 2025-08-16
Österreichische Post 29.10 0 0% -1.52% 2025-08-15
AXA 43.06 -0.34 -0.78% 29.08% 2025-08-16
RWE 34.83 0.25 0.72% 11.03% 2025-08-16
Ryanair Holdings 26.75 0.45 1.71% 80.38% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.16% 2025-08-16
Saint-Gobain 99.00 -0.12 -0.12% 30.40% 2025-08-15
SGS 82.18 -0.76 -0.92% -11.81% 2025-08-15
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
Swiss Re AG 146.20 0.75 0.52% 33.52% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -1.41% 2025-08-16
Thyssenkrupp 8.29 -0.58 -6.58% 164.84% 2025-08-15

السعر يوم عام تاريخ
EU50 5448 12.85 0.24% 12.54% 2025-08-15
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15