Deutsche Post - سعر السهم

الرسم البياني
Quotes

DPW

41.06

التغيير اليومي:

-0.26 -0.63%

سنويا:

43.54%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABBN	ABB	26.12		-0.63	-2.36%	20.87%	2021-02-26
ABI	Anheuser-Busch	47.46		-2.44	-4.89%	-13.87%	2021-02-26
ACS	Grupo ACS	25.09		-0.61	-2.37%	-8.23%	2021-02-26
ADP	Aeroports de Paris SA	104.60		-1.50	-1.41%	-26.96%	2021-02-26
ADS	Adidas	288.90		-4.20	-1.43%	12.35%	2021-02-26
AENA	Aena	140.90		-1.90	-1.33%	-6.53%	2021-02-26
ALV	Allianz	199.80		-2.20	-1.09%	-2.27%	2021-02-26
AMS	Amadeus IT	57.50		-1.42	-2.41%	-6.47%	2021-02-26
ATT	Allianz Technology	2,725.00		-165.00	-5.71%	61.43%	2021-02-26
BN	Danone	56.46		-2.04	-3.49%	-13.67%	2021-02-26
BPOST	Bpost	8.97		-0.31	-3.29%	16.58%	2021-02-26
DG	Vinci	86.04		-1.88	-2.14%	-9.94%	2021-02-26
DPW	Deutsche Post	41.06		-0.26	-0.63%	43.54%	2021-02-26
DSV	DSV	1,132.00		7.50	0.67%	64.06%	2021-02-26
EOAN	E.ON	8.45		-0.04	-0.49%	-22.13%	2021-02-26
EXPN	Experian	2,273.00		-42.00	-1.81%	-14.84%	2021-02-26
EZJ	Easyjet	985.60		14.40	1.48%	-11.21%	2021-02-26
FER	Ferrovial	20.64		-0.74	-3.46%	-23.19%	2021-02-26
G	Assicurazioni Generali	15.55		-0.29	-1.80%	-7.99%	2021-02-26
GNK	Genco Shipping & Trading Limited	10.45		-0.09	-0.85%	43.94%	2021-02-26
GSL	Global Ship Lease	15.26		0.60	4.01%	155.61%	2021-02-26
HEI	HeidelbergCement	65.48		-1.82	-2.70%	16.80%	2021-02-26
IAG	IAG	191.95		5.70	3.06%	-62.76%	2021-02-26
KER	Kering	524.90		-2.40	-0.46%	2.58%	2021-02-26
LHA	Lufthansa	12.29		0.22	1.78%	0.12%	2021-02-26
LR	Legrand	71.92		-0.86	-1.18%	0.17%	2021-02-26
MC	LVMH	525.00		-6.00	-1.13%	41.95%	2021-02-26
MTX	MTU Aero Engines AG	197.00		-4.20	-2.09%	-14.16%	2021-02-26
MUV2	Munich RE	243.00		-2.00	-0.82%	-0.65%	2021-02-26
OR	LOreal	302.80		-4.10	-1.34%	22.79%	2021-02-26
POST	Österreichische Post	33.45		-0.45	-1.33%	10.76%	2021-02-26
RE	AXA	20.80		-0.35	-1.65%	-4.83%	2021-02-26
RMG	Royal Mail	452.70		-4.00	-0.88%	176.21%	2021-02-26
RWE	RWE	31.34		0.04	0.13%	-3.72%	2021-02-26
RYA	Ryanair Holdings PLC	16.42		-0.12	-0.70%	33.29%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SGO	Cie de Saint-Gobain	44.42		1.33	3.09%	34.44%	2021-02-26
SGSN	SGS	2,595.00		-67.00	-2.52%	5.70%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SRENH	Swiss Re AG	85.44		-1.66	-1.91%	-10.03%	2021-02-26
SU	Schneider Electric	122.85		-2.05	-1.64%	31.05%	2021-02-26
TKA	Thyssenkrupp	11.16		-0.22	-1.89%	21.73%	2021-02-26

		السعر			يوم	عام	تاريخ
DAX	DAX	13802		-93.04	-0.67%	11.60%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

DPW:GR

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	فعلي	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]