سعر السهم
39.88
التغيير اليومي
-0.61 -1.50%
شهريا
-7.06%
سنويا
-5.38%
Q1 التوقعات
39.07
السعر يوم عام تاريخ
ABBN ABB 41.96 -0.07 -0.17% 39.49% 2024-03-28
ABI Anheuser-Busch 56.16 -0.09 -0.16% -6.59% 2024-03-28
ACS Grupo ACS 38.72 -1.32 -3.30% 34.82% 2024-03-28
ADP Aeroports de Paris 127.50 -0.50 -0.39% -0.31% 2024-03-28
ADS Adidas 206.55 1.85 0.90% 41.07% 2024-03-28
AENA Aena 182.83 0.83 0.45% 24.24% 2024-03-28
ALV Allianz 276.90 -0.55 -0.20% 32.27% 2024-03-28
AMS Amadeus IT 59.78 0.36 0.61% 1.46% 2024-03-28
ATT Allianz Technology 349.91 2.41 0.69% 56.21% 2024-03-28
BN Danone 59.92 0.19 0.32% 5.05% 2024-03-28
BPOST Bpost 3.44 -0.02 -0.52% -32.55% 2024-03-28
DG Vinci 119.23 -0.83 -0.69% 14.21% 2024-03-28
DPW Deutsche Post 39.88 -0.61 -1.50% -5.38% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EOAN E.ON 12.84 -0.01 -0.06% 12.85% 2024-03-28
EXPN Experian 3,453.00 -19.00 -0.55% 32.60% 2024-03-28
EZJ Easyjet Plc 565.80 8.20 1.47% 14.95% 2024-03-28
FER Ferrovial 36.44 -0.66 -1.78% 35.26% 2024-03-28
G Assicurazioni Generali 23.49 -0.19 -0.78% 29.89% 2024-03-28
GNK Genco Shipping & Trading Limited 20.36 0.22 1.09% 31.19% 2024-03-28
GSL Global Ship Lease 20.22 0.02 0.08% 9.58% 2024-03-28
HEI HeidelbergCement 102.10 0.90 0.89% 55.36% 2024-03-28
IAG International Airlines Group 175.10 3.60 2.10% 22.38% 2024-03-28
KER Kering 367.05 0.45 0.12% -37.17% 2024-03-28
LHA Lufthansa 7.26 0.08 1.14% -24.75% 2024-03-28
LR Legrand 98.16 1.60 1.66% 18.64% 2024-03-28
MC LVMH 834.40 4.10 0.49% 1.51% 2024-03-28
MTX MTU Aero Engines AG 236.30 3.20 1.37% 3.46% 2024-03-28
MUV2 Munich RE 452.00 1.70 0.38% 40.20% 2024-03-28
OR L'Oréal 439.83 0.83 0.19% 9.17% 2024-03-28
POST Österreichische Post 31.55 -0.10 -0.32% -5.40% 2024-03-28
RE AXA 34.78 0.09 0.26% 24.73% 2024-03-28
RMG Royal Mail 228.70 -3.20 -1.38% 1.33% 2024-03-28
RWE RWE 31.45 -0.04 -0.13% -18.78% 2024-03-28
RYA Ryanair Holdings 21.06 0.08 0.38% 43.02% 2024-03-28
SAP SAP 181.10 -0.94 -0.52% 58.03% 2024-03-28
SGO Saint-Gobain 72.03 -0.14 -0.19% 39.48% 2024-03-28
SGSN SGS 87.26 -0.10 -0.11% 5.59% 2024-03-28
SIE Siemens 176.95 0.03 0.02% 20.95% 2024-03-28
SRENH Swiss Re AG 116.30 -0.45 -0.39% 24.87% 2024-03-28
SU Schneider Electric 210.13 0.83 0.39% 41.00% 2024-03-28
TKA Thyssenkrupp 5.01 -0.01 -0.20% -21.24% 2024-03-28

السعر يوم عام تاريخ
SX5E EU50 5097 15.66 0.31% 20.47% 2024-03-28
DAX DE40 18525 47.81 0.26% 20.85% 2024-03-28