Deutsche Post - سعر السهم

سعر السهم
39.60
التغيير اليومي
0.29 0.74%
شهريا
-1.88%
سنويا
-0.70%
Q3 التوقعات
39.77

السعر Chg يوم عام تاريخ
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Grupo ACS 56.85 -0.05 -0.09% 46.29% 2025-07-03
Aeroports de Paris 107.60 0.80 0.75% -9.04% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
Allianz Technology 434.00 7.00 1.64% 7.69% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Bpost 2.17 -0.03 -1.36% -20.80% 2025-07-03
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
DSV 1,524.00 5.00 0.33% 29.65% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Experian 3,831.00 58.00 1.54% 4.24% 2025-07-03
Easyjet Plc 531.60 5.80 1.10% 15.87% 2025-07-03
Ferrovial 45.10 0.32 0.71% 21.43% 2025-07-03
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Genco Shipping & Trading Limited 13.95 0.15 1.09% -33.82% 2025-07-03
Global Ship Lease 26.73 0.19 0.72% -4.19% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
International Airlines Group 345.80 1.40 0.41% 98.00% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Lufthansa 7.32 0.01 0.11% 22.10% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Österreichische Post 30.40 -0.05 -0.16% 1.16% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Ryanair Holdings 23.83 -0.16 -0.67% 45.44% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Saint-Gobain 98.24 -0.22 -0.22% 26.86% 2025-07-03
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Thyssenkrupp 9.08 -0.20 -2.13% 114.76% 2025-07-03

السعر يوم عام تاريخ
EU50 5318 25.43 0.48% 6.80% 2025-07-04
DE40 23845 144.02 0.61% 29.07% 2025-07-04
EU600 544 0 0% 5.07% 2025-07-04