Deutsche Post - سعر السهم

DPW

57.93

التغيير اليومي:

0.57%

سنويا:

59.72%

السعر يوم عام
ABB 33.33 0.01 0.03% 41.53%
Anheuser-Busch 52.61 0.20 0.37% 11.52%
Grupo ACS 22.57 0.01 0.04% 5.81%
Aeroports de Paris SA 101.05 0.60 0.60% 21.82%
Adidas 325.35 2.60 0.81% 35.68%
Aena 133.25 -0.50 -0.37% 12.83%
Allianz 192.20 0.06 0.03% 6.38%
Amadeus IT 53.71 0.13 0.24% 21.02%
Allianz Technology 295.25 2.25 0.77% -87.90%
Danone 63.13 -0.50 -0.79% 12.61%
Bpost 9.68 -0.02 -0.15% 31.43%
Vinci 89.94 0.39 0.44% 14.57%
Deutsche Post 57.93 0.33 0.57% 59.72%
DSV 1,505.00 7.00 0.47% 69.18%
E.ON 10.49 -0.01 -0.13% 5.70%
Experian 3,235.00 22.00 0.68% 18.41%
Easyjet 827.00 0.80 0.10% 40.84%
Ferrovial 24.95 0.06 0.24% 13.46%
Assicurazioni Generali 16.71 0.04 0.21% 28.19%
Genco Shipping & Trading Limited 17.57 -0.18 -1.01% 165.01%
Global Ship Lease 17.12 -0.13 -0.75% 277.92%
HeidelbergCement 74.78 0.04 0.05% 49.71%
IAG 171.08 0.18 0.11% -11.72%
Kering 778.80 1.80 0.23% 58.37%
Lufthansa 9.32 -0.02 -0.18% 13.69%
Legrand 95.17 -0.11 -0.12% 39.14%
LVMH 697.10 1.20 0.17% 85.35%
MTU Aero Engines AG 206.80 0.40 0.19% 37.82%
Munich RE 226.10 1.10 0.49% -2.84%
LOreal 395.30 1.45 0.37% 39.93%
Österreichische Post 44.25 0 0% 54.99%
AXA 23.08 -0.02 -0.06% 30.79%
Royal Mail 511.00 2.40 0.47% 175.62%
RWE 30.26 0.16 0.51% -8.29%
Ryanair Holdings PLC 16.75 0.10 0.57% 50.77%
SAP 123.30 1.40 1.15% -9.34%
Cie de Saint-Gobain 62.10 0.55 0.89% 86.43%
SGS 2,945.00 9.00 0.31% 23.07%
Siemens 137.76 2.90 2.15% 22.93%
Swiss Re AG 82.38 0.10 0.12% 15.60%
Schneider Electric 145.36 1.46 1.01% 42.79%
Thyssenkrupp 8.52 0.05 0.61% 18.80%

السعر يوم عام
EU50 4147 28.72 0.70% 27.17%
DE30 15688 132.64 0.85% 23.91%