Deutsche Post - سعر السهم

سعر السهم
42.53
التغيير اليومي
-0.52 -1.21%
شهريا
19.90%
سنويا
9.81%
Q1 التوقعات
42.82


السعر Chg يوم عام تاريخ
ABB 48.20 -1.03 -2.09% 17.70% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Grupo ACS 53.50 -1.10 -2.01% 37.99% 2025-03-10
Aeroports de Paris 100.00 -2.20 -2.15% -20.26% 2025-03-10
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
Aena 217.60 0.20 0.09% 21.50% 2025-03-10
Allianz 342.30 -0.90 -0.26% 31.53% 2025-03-10
Amadeus IT 73.40 -0.90 -1.21% 28.55% 2025-03-10
Allianz Technology 364.50 -17.50 -4.58% 5.81% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Bpost 1.42 0.004 0.28% -56.08% 2025-03-10
Vinci 116.00 -1.00 -0.85% -2.23% 2025-03-10
Deutsche Post 42.53 -0.52 -1.21% 9.81% 2025-03-10
DSV 1,407.00 -17.50 -1.23% 32.05% 2025-03-10
E.ON 12.82 -0.06 -0.47% 7.06% 2025-03-10
Experian 3,567.00 -27.00 -0.75% 6.60% 2025-03-10
Easyjet Plc 493.90 -5.80 -1.16% -10.20% 2025-03-10
Ferrovial 39.54 -0.66 -1.64% 9.71% 2025-03-10
Assicurazioni Generali 31.90 -0.21 -0.65% 43.05% 2025-03-10
Genco Shipping & Trading Limited 13.83 -0.46 -3.22% -33.45% 2025-03-10
Global Ship Lease 22.81 -0.62 -2.65% 14.97% 2025-03-10
HeidelbergCement 159.85 -7.00 -4.20% 79.20% 2025-03-10
International Airlines Group 310.50 -7.90 -2.48% 102.28% 2025-03-10
Kering 255.00 6.00 2.41% -39.31% 2025-03-10
Lufthansa 7.86 -0.13 -1.60% 15.86% 2025-03-10
Legrand 104.00 -2.45 -2.30% 8.90% 2025-03-10
LVMH 630.30 -4.40 -0.69% -25.88% 2025-03-10
MTU Aero Engines AG 308.30 -20.70 -6.29% 36.54% 2025-03-10
Munich RE 565.00 3.80 0.68% 28.85% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
Österreichische Post 31.75 -0.90 -2.76% 5.48% 2025-03-10
AXA 38.52 -0.24 -0.62% 15.75% 2025-03-10
Royal Mail 363.20 0 0% 51.90% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
Ryanair Holdings 20.51 0.12 0.59% 0.98% 2025-03-10
SAP 242.20 -12.15 -4.78% 39.58% 2025-03-10
Saint-Gobain 100.10 -5.80 -5.48% 46.88% 2025-03-10
SGS 88.22 -0.88 -0.99% 1.22% 2025-03-10
Siemens 228.40 -5.90 -2.52% 26.45% 2025-03-10
Swiss Re AG 146.45 1.20 0.83% 33.32% 2025-03-10
Schneider Electric 219.10 -4.80 -2.14% 5.11% 2025-03-10
Thyssenkrupp 8.57 -0.54 -5.89% 86.83% 2025-03-10

السعر يوم عام تاريخ
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
DE40 22621 -387.99 -1.69% 27.47% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10