DPW

49.28

التغيير اليومي:

-1.60%

سنويا:

82.72%

السعر يوم عام
ABB 29.92 -0.07 -0.23% 70.83%
Anheuser-Busch 60.62 -1.06 -1.72% 63.84%
Grupo ACS 27.21 -0.45 -1.63% 16.48%
Aeroports de Paris SA 114.15 0.45 0.40% 50.69%
Adidas 282.80 -3.75 -1.31% 42.72%
Aena 144.50 -1.25 -0.86% 41.67%
Allianz 210.90 -2.60 -1.22% 43.10%
Amadeus IT 58.00 -1.00 -1.69% 55.08%
Allianz Technology 246.00 -8.00 -3.15% -87.76%
Danone 56.31 -0.45 -0.79% -9.70%
Bpost 10.25 -0.04 -0.39% 71.98%
Vinci 92.45 -1.72 -1.83% 26.19%
Deutsche Post 49.28 -0.80 -1.60% 82.72%
DSV 1,364.50 -24.50 -1.76% 93.55%
E.ON 10.48 -0.02 -0.15% 17.48%
Experian 2,610.00 -8.00 -0.31% 10.73%
Easyjet 983.80 -37.20 -3.64% 103.26%
Ferrovial 24.32 -0.29 -1.20% 3.63%
Assicurazioni Generali 17.26 -0.22 -1.26% 37.42%
Genco Shipping & Trading Limited 15.07 -1.01 -6.28% 234.89%
Global Ship Lease 15.17 0.18 1.20% 251.38%
HeidelbergCement 72.88 -0.82 -1.11% 81.93%
IAG 189.78 -3.86 -1.99% 12.83%
Kering 688.20 -5.30 -0.76% 65.69%
Lufthansa 10.38 -0.22 -2.08% 39.48%
Legrand 84.34 -0.48 -0.57% 47.71%
LVMH 605.55 -4.65 -0.76% 82.95%
MTU Aero Engines AG 203.00 -4.70 -2.26% 73.21%
Munich RE 237.55 -3.05 -1.27% 30.06%
LOreal 345.20 -1.10 -0.32% 40.67%
Österreichische Post 39.95 1.05 2.70% 21.43%
AXA 22.35 -0.35 -1.52% 43.92%
Royal Mail 517.60 -4.00 -0.77% 218.03%
RWE 30.56 -0.12 -0.39% 13.99%
Ryanair Holdings PLC 16.64 -0.12 -0.72% 88.52%
SAP 110.18 -2.38 -2.11% 3.94%
Cie de Saint-Gobain 54.20 -0.78 -1.42% 127.64%
SGS 2,714.00 -10.00 -0.37% 26.64%
Siemens 136.95 -2.31 -1.66% 62.75%
Swiss Re AG 87.16 0.66 0.76% 40.58%
Schneider Electric 126.62 -1.24 -0.97% 57.92%
Thyssenkrupp 9.66 -0.48 -4.73% 126.92%

السعر يوم عام
DE30 14957 -192.93 -1.27% 44.70%
EU50 3894 -53.03 -1.34% 41.50%