القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - ألمانيا - سوق الأسهم.

Ok
width
height
Germany DAX 30 Stock Market Index

السعر يوم عام
DAX 9815 183.45 1.90% -15.97%
السعر يوم عام
SAP 102.18 2.31 2.31% -0.80%
Bayer 52.68 2.01 3.97% -9.58%
Siemens 75.26 2.31 3.17% -23.16%
Allianz 152.84 -0.98 -0.64% -23.56%
BASF 42.46 1.37 3.33% -36.31%
Deutsche Telekom 11.99 0.28 2.43% -19.20%
Volkswagen 105.02 -0.40 -0.38% -27.30%
Daimler 27.21 0.01 0.02% -49.99%
BMW 45.73 0.22 0.47% -34.39%
Adidas 206.20 -2.75 -1.32% -5.93%
Henkel 71.28 -0.36 -0.50% -21.32%
Deutsche Post 24.56 1.97 8.70% -16.58%
Fresenius 33.55 -1.33 -3.81% -34.80%
Continental 63.66 -1.04 -1.61% -54.91%
Linde 157.25 6.50 4.31% -0.73%
Fresenius Medical Care 58.50 0.74 1.28% -19.69%
Munich RE 181.40 -1.10 -0.60% -14.35%
Beiersdorf 93.64 2.08 2.27% 0%
Wirecard 100.05 0.39 0.39% -8.67%
Infineon Technologie 13.53 0.14 1.06% -26.87%
Deutsche Boerse 124.25 6.60 5.61% 8.80%
Vonovia 44.59 1.83 4.28% -3.55%
Deutsche Bank 5.82 -0.07 -1.24% -22.61%
E.ON 9.55 0.38 4.16% -2.84%
RWE 23.09 -0.03 -0.13% -2.41%
HeidelbergCement 36.85 -1.68 -4.36% -44.64%
Thyssenkrupp 4.59 -0.07 -1.46% -64.59%
Merck 89.28 -1.40 -1.54% -11.38%
Lufthansa 8.63 -0.42 -4.60% -56.00%
Covestro 27.26 0.06 0.22% -46.19%