Ok
width
height
 Preview
Germany Stock Market Index (DE40)

السعر يوم عام
DE40 15488 -35.16 -0.23% 23.48%
السعر يوم عام
SAP 119.58 -4.26 -3.44% -3.95%
Linde 266.05 -0.70 -0.26% 36.82%
Siemens 138.57 -3.53 -2.48% 27.11%
Airbus 111.53 -0.63 -0.56% 73.05%
Daimler 82.50 0.55 0.67% 72.21%
Allianz 199.33 0.21 0.11% 23.56%
Deutsche Telekom 16.61 0.08 0.50% 23.74%
Siemens Healthineers 58.90 0.20 0.34% 53.79%
Deutsche Post 52.93 0.08 0.15% 29.73%
BASF 63.00 -0.48 -0.76% 21.65%
Adidas 271.00 1.95 0.72% -3.93%
BMW 84.19 -0.48 -0.57% 31.53%
Infineon Technologie 37.91 0.29 0.77% 42.60%
Bayer 48.22 0.05 0.10% 13.92%
Volkswagen 194.27 7.45 3.99% 41.18%
Munich RE 251.45 0.55 0.22% 20.60%
Vonovia 53.89 -0.23 -0.42% -5.22%
E.ON 10.82 0.02 0.15% 14.58%
Deutsche Boerse 146.45 0.45 0.31% 6.12%
Merck 200.20 2.15 1.09% 56.47%
Deutsche Bank 11.67 0.18 1.53% 46.66%
Fresenius 41.24 0.45 1.11% 21.75%
RWE 32.90 0.03 0.09% 0.67%
Continental 98.64 0.85 0.87% -1.85%
Deutsche Wohnen SE 52.92 -0.02 -0.04% 21.10%
Fresenius Medical Care 61.55 0.11 0.18% -8.46%
Puma 100.40 0.42 0.42% 24.78%
HelloFresh 79.00 -1.94 -2.40% 59.60%
Henkel 76.56 0.06 0.08% -15.35%
HeidelbergCement 64.11 -0.23 -0.36% 18.77%
Covestro 55.04 -0.38 -0.69% 26.24%
MTU Aero Engines AG 179.00 -2.30 -1.27% 12.83%
Porsche Automobil 84.50 -1.06 -1.24% 70.53%
Qiagen NV 45.71 0.20 0.44% 6.45%
Sartorius 577.00 3.00 0.52% 75.38%
Symrise 115.20 0.15 0.13% 0.61%
Brenntag 81.54 -0.42 -0.51% 50.00%
Zalando 79.68 -0.68 -0.85% -4.16%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - ألمانيا - سوق الأسهم. 1987-2021 معطيات | 2022-2023 التوقعات.