القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - ألمانيا - سوق الأسهم.


Ok
width
height
Germany DAX 30 Stock Market Index

السعر يوم عام
DAX 13579 -84.67 -0.62% 18.03%
السعر يوم عام
SAP 126.16 -1.64 -1.28% 32.83%
Bayer 74.09 -0.57 -0.76% 10.70%
Siemens 105.34 -0.90 -0.85% 9.08%
Allianz 230.70 2.70 1.18% 18.83%
BASF 60.74 -0.66 -1.07% -6.25%
Deutsche Telekom 16.50 -0.13 -0.76% 13.17%
Volkswagen 166.02 -3.42 -2.02% 9.82%
Daimler 42.60 -1.15 -2.63% -20.29%
BMW 64.51 -0.80 -1.22% -12.47%
Adidas 282.45 -2.55 -0.89% 34.31%
Henkel 92.54 -0.50 -0.54% 3.26%
Deutsche Post 31.83 -0.46 -1.41% 19.80%
Fresenius 49.66 -0.08 -0.16% 1.00%
Continental 111.88 -0.82 -0.73% -23.76%
Linde 202.60 0.40 0.20% 31.77%
Fresenius Medical Care 75.68 -1.90 -2.45% 7.23%
Munich RE 274.20 -0.30 -0.11% 31.76%
Beiersdorf 107.25 0.20 0.19% 18.12%
Wirecard 133.70 -1.70 -1.26% 15.26%
Infineon Technologie 21.10 -0.63 -2.88% 4.61%
Deutsche Boerse 155.25 0.85 0.55% 38.62%
Vonovia 53.66 0.30 0.56% 24.41%
Deutsche Bank 9.52 -0.34 -3.47% 22.95%
E.ON 11.37 0.13 1.12% 16.63%
RWE 34.44 0.39 1.15% 57.33%
HeidelbergCement 61.18 -0.26 -0.42% -5.76%
Thyssenkrupp 9.84 0.04 0.37% -28.19%
Merck 124.05 1.30 1.06% 30.14%
Lufthansa 14.82 -0.20 -1.33% -36.61%
Covestro 39.96 -1.22 -2.96% -20.03%