القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - ألمانيا - سوق الأسهم.

Ok
width
height
Germany DAX 30 Stock Market Index

السعر يوم عام
DAX 12745 205.27 1.64% 1.61%
السعر يوم عام
SAP 130.66 3.08 2.41% 6.06%
Bayer 67.09 0.41 0.61% 11.76%
Siemens 108.20 2.16 2.04% 6.62%
Allianz 187.26 3.12 1.69% -14.12%
BASF 51.07 0.60 1.19% -18.41%
Deutsche Telekom 15.10 0.11 0.72% -2.27%
Volkswagen 138.76 3.18 2.35% -10.36%
Daimler 37.74 1.08 2.93% -22.31%
BMW 58.37 1.11 1.94% -12.49%
Adidas 248.10 6.70 2.78% -11.39%
Henkel 84.26 0.92 1.10% -7.45%
Deutsche Post 33.97 0.86 2.60% 15.13%
Fresenius 46.05 0.73 1.61% -2.98%
Continental 88.42 2.06 2.39% -28.51%
Linde 198.55 3.10 1.59% 9.94%
Fresenius Medical Care 78.39 0.59 0.76% 11.22%
Munich RE 236.20 3.90 1.68% 3.82%
Beiersdorf 100.03 -1.83 -1.79% -6.95%
Wirecard 2.59 -0.63 -19.63% -98.30%
Infineon Technologie 21.44 0.62 2.95% 33.42%
Deutsche Boerse 167.50 2.50 1.52% 30.40%
Vonovia 56.08 1.28 2.34% 26.16%
Deutsche Bank 8.83 0.36 4.20% 30.13%
E.ON 10.35 0.06 0.53% 7.39%
RWE 32.12 0.44 1.39% 40.45%
HeidelbergCement 49.07 0.96 2.00% -28.18%
Thyssenkrupp 6.54 0.16 2.44% -46.36%
Merck 108.65 1.80 1.68% 16.53%
Lufthansa 9.05 0.10 1.12% -40.55%
Covestro 33.94 -0.41 -1.19% -20.92%