Ok
width
height
Germany DAX 30 Stock Market Index

السعر يوم عام
DAX 15405 202.91 1.34% 41.27%
السعر يوم عام
SAP 117.36 0.94 0.81% 8.93%
Bayer 54.13 0.22 0.41% -6.66%
Siemens 144.28 4.14 2.95% 63.34%
Allianz 214.35 1.65 0.78% 35.94%
BASF 70.38 0.16 0.23% 52.21%
Deutsche Telekom 16.53 0.002 0.01% 21.04%
Volkswagen 210.75 -1.65 -0.78% 63.47%
Daimler 73.41 0.67 0.92% 131.91%
BMW 83.64 0.25 0.30% 62.66%
Adidas 280.60 21.80 8.42% 34.97%
Henkel 95.92 -0.16 -0.17% 20.50%
Deutsche Post 51.00 -0.50 -0.97% 90.44%
Fresenius 41.67 0.08 0.18% 3.72%
Continental 114.62 2.50 2.23% 44.87%
Linde 246.40 0.90 0.37% 42.80%
Fresenius Medical Care 64.64 0.46 0.72% -9.95%
Munich RE 248.70 4.60 1.88% 30.18%
Beiersdorf 96.06 0.60 0.63% 1.89%
Infineon Technologie 32.50 1.14 3.62% 77.50%
Deutsche Boerse 141.10 2.60 1.88% -5.02%
Vonovia 51.82 0.02 0.04% 6.63%
Deutsche Bank 11.48 0.11 0.95% 75.68%
E.ON 10.57 0.12 1.15% 15.24%
RWE 32.16 0.86 2.75% 18.54%
HeidelbergCement 74.60 -3.14 -4.04% 68.59%
Thyssenkrupp 11.39 0.07 0.57% 115.63%
Merck 142.75 1.45 1.03% 34.54%
Lufthansa 11.24 0.31 2.80% 44.48%
MTU Aero Engines AG 212.40 6.20 3.01% 71.01%
Deutsche Wohnen SE 43.18 0.04 0.09% 12.48%
Covestro 58.02 -0.78 -1.33% 87.22%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - ألمانيا - سوق الأسهم.