القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - ألمانيا - سوق الأسهم.

Ok
width
height
Germany DAX 30 Stock Market Index

السعر يوم عام
DAX 13275 -3.23 -0.02% -0.03%
السعر يوم عام
SAP 99.54 0.86 0.87% -19.10%
Bayer 49.21 0.06 0.12% -29.40%
Siemens 111.36 -1.00 -0.89% -5.24%
Allianz 199.06 -0.14 -0.07% -8.83%
BASF 60.07 -0.14 -0.23% -12.73%
Deutsche Telekom 15.13 0.03 0.20% -0.83%
Volkswagen 148.60 -3.74 -2.46% -16.46%
Daimler 56.09 -1.32 -2.30% 6.98%
BMW 74.13 -1.27 -1.68% -0.82%
Adidas 274.70 1.10 0.40% -2.57%
Henkel 89.76 0.60 0.67% -6.81%
Deutsche Post 40.44 0.05 0.12% 19.93%
Fresenius 37.67 0.01 0.03% -24.24%
Continental 116.70 -1.45 -1.23% -3.76%
Linde 215.60 2.10 0.98% 15.57%
Fresenius Medical Care 70.24 0.30 0.43% 5.82%
Munich RE 238.20 -0.80 -0.33% -7.89%
Beiersdorf 94.62 -0.50 -0.53% -10.44%
Wirecard 0.50 0.02 4.38% -99.58%
Infineon Technologie 28.61 0.23 0.81% 45.57%
Deutsche Boerse 136.35 2.30 1.72% -2.15%
Vonovia 56.58 0.44 0.78% 18.10%
Deutsche Bank 9.42 -0.09 -0.91% 41.12%
E.ON 9.16 0.02 0.20% -0.56%
RWE 34.24 -0.19 -0.55% 26.39%
HeidelbergCement 60.98 -0.34 -0.55% -10.32%
Thyssenkrupp 5.63 -0.21 -3.66% -50.95%
Merck 131.40 2.20 1.70% 23.21%
Lufthansa 10.15 -0.24 -2.26% -41.18%
Deutsche Wohnen SE 41.00 0.28 0.69% 15.27%
MTU Aero Engines AG 205.10 0.10 0.05% -15.67%
Covestro 46.38 -0.59 -1.26% 6.77%