Apple - سعر السهم

سعر السهم
162.41
التغيير اليومي
-1.28%
سنويا
16.78%

السعر يوم عام
Samsung 76,300.00 0 0% -12.50%
Sony 12,940.00 530.00 4.27% 22.02%
Apple 162.41 -2.10 -1.28% 16.78%
Analog Devices 159.52 0.89 0.56% 2.53%
Applied Materials 135.06 -4.09 -2.94% 27.02%
Advanced Micro Devices 118.81 -3.08 -2.53% 28.04%
Amazon 2,852.86 -180.49 -5.95% -13.35%
Arista Networks 118.63 -3.31 -2.71% -61.88%
Amphenol 77.03 -0.88 -1.13% -41.75%
Broadcom Inc 533.23 -14.49 -2.65% 14.67%
CDW 184.66 -4.32 -2.29% 36.46%
Ciena 64.91 -1.04 -1.58% 17.95%
CommScope 8.84 -0.42 -4.54% -39.99%
Cisco Systems 56.68 -1.40 -2.41% 26.60%
Facebook 303.17 -13.39 -4.23% 10.44%
F5 Networks 221.26 -5.53 -2.44% 8.29%
Flextronics International 16.41 -0.23 -1.38% -16.06%
Fortinet 288.65 -16.34 -5.36% 90.87%
Corning 35.06 -0.07 -0.20% -6.76%
Hewlett Packard 16.14 -0.53 -3.18% 32.95%
HP 34.86 -1.25 -3.46% 37.95%
IBM 129.35 -1.47 -1.12% 9.05%
Infinera 7.95 -0.30 -3.64% -18.29%
Intel 52.04 0 0% -8.15%
Jabil Circuit 63.72 -1.76 -2.69% 40.91%
Juniper Networks 32.87 -0.44 -1.32% 31.27%
Microsoft 296.03 -5.57 -1.85% 31.02%
Motorola Solutions Msi 237.19 -1.66 -0.70% 36.54%
Micron Technology 81.93 -3.14 -3.69% -0.43%
Netflix 397.50 -110.75 -21.79% -29.69%
Nokia 5.03 -0.11 -2.05% 46.69%
Nokia 5.02 -0.11 -2.16% 48.03%
NetApp 84.28 -3.52 -4.01% 30.14%
Nvidia 233.74 -7.76 -3.21% 70.46%
Qualcomm 164.93 -1.57 -0.94% 1.55%
Sony 111.63 -2.00 -1.76% 8.85%
Sensata Technologies 58.73 0.11 0.19% 3.20%
Seagate Technology 95.52 -4.91 -4.89% 59.20%
Skyworks Solutions 139.90 -3.09 -2.16% -13.25%
TE Connectivity 150.90 -3.10 -2.01% 17.53%
Texas Instruments 175.64 2.19 1.26% 1.64%
VMware 123.74 -1.22 -0.98% -8.00%
Verizon 53.16 -0.24 -0.45% -7.50%
Western Digital 57.81 -2.11 -3.52% 14.00%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 22.07 -0.76 -3.31% 3.37%

السعر يوم عام
US500 4417 -84.79 -1.89% 14.97%
NASDAQ 13769 -385.10 -2.72% 1.67%
USNDX 14534 -408.06 -2.75% 7.79%
US30 34375 -450.02 -1.30% 11.03%