AAPL

122.18

التغيير اليومي:

-0.62%

سنويا:

84.02%

السعر يوم عام
Samsung 71,300.00 1,600.00 2.30% 44.04%
Sony 9,781.00 16.00 0.16% 37.99%
Apple 122.18 -0.76 -0.62% 84.02%
Analog Devices 143.08 3.33 2.38% 26.14%
Applied Materials 88.13 2.03 2.36% 57.83%
Advanced Micro Devices 94.08 1.78 1.93% 137.46%
Amazon 3,175.06 -11.67 -0.37% 82.42%
Arista Networks 269.80 0.41 0.15% 40.63%
Amphenol 133.86 2.16 1.64% 29.99%
Avago Technologies 409.99 10.19 2.55% 31.75%
CDW 133.65 2.49 1.90% -0.57%
Ciena 46.95 0.49 1.05% 29.37%
CommScope 12.86 0.25 1.98% -2.35%
Cisco Systems 44.34 0.24 0.54% 1.88%
Facebook 280.49 -1.36 -0.48% 40.70%
F5 Networks 164.15 1.75 1.08% 18.98%
Flextronics International 16.95 0.28 1.68% 54.23%
Fortinet 127.93 1.84 1.46% 21.94%
Corning 37.61 0.51 1.37% 35.83%
Hewlett Packard 12.19 0.58 5.00% -23.48%
HP 23.72 0.49 2.11% 16.73%
IBM 126.16 2.55 2.06% -4.36%
Infinera 8.75 0.18 2.10% 46.08%
Intel 52.53 1.55 3.04% -6.33%
Jabil Circuit 40.39 0.86 2.18% 3.17%
Juniper Networks 21.89 0.26 1.20% -8.98%
Microsoft 214.26 0.03 0.01% 42.91%
Motorola Solutions Msi 170.85 -0.27 -0.16% 6.49%
Micron Technology 73.96 4.06 5.81% 58.64%
Netflix 499.71 3.27 0.66% 65.00%
Nokia 3.29 -0.01 -0.29% 4.44%
Nokia 3.29 -0.01 -0.29% -91.07%
NetApp 59.80 1.34 2.29% -0.47%
Nvidia 542.25 6.41 1.20% 159.77%
Qualcomm 156.75 6.86 4.58% 89.80%
Sony 94.27 0.44 0.47% 44.59%
Sensata Technologies 49.89 1.00 2.05% -2.09%
Seagate Technology 64.13 1.81 2.90% 9.46%
Skyworks Solutions 149.09 5.38 3.74% 49.12%
TE Connectivity 119.52 1.55 1.31% 31.12%
Texas Instruments 165.84 3.89 2.40% 37.35%
VMware 140.57 0.20 0.14% -5.23%
Verizon 61.41 -0.33 -0.53% 0.97%
Western Digital 51.28 2.80 5.78% 8.21%
Slack Technologies 42.51 -0.20 -0.47% 86.61%
Xerox 23.37 0.65 2.86% -38.21%

السعر يوم عام
NASDAQ 12453 76.67 0.62% 45.31%
Dow Jones 30159 189.48 0.63% 9.02%
NASDAQ 100 12537 70.53 0.57% 50.96%
S&P 500 3695 28.70 0.78% 18.59%