Apple - سعر السهم

سعر السهم
232.31
التغيير اليومي
-0.25 -0.11%
شهريا
11.13%
سنويا
1.45%
Q3 التوقعات
224.73

السعر Chg يوم عام تاريخ
Gold Circuit Elect 486.00 10.00 2.10% 132.54% 2025-08-28
Cx Technology 26.20 0.10 0.38% -0.38% 2025-08-28
Scientech 393.50 10.50 2.74% -9.75% 2025-08-28
Prime Electronics 9.37 0.14 1.52% -41.25% 2025-08-28
Sony 4,083.00 -60.00 -1.45% -71.25% 2025-08-29
Apple 232.31 -0.25 -0.11% 1.45% 2025-08-29
Analog Devices 250.90 -3.35 -1.32% 6.87% 2025-08-29
Applied Materials 159.56 -5.71 -3.45% -19.02% 2025-08-29
Advanced Micro Devices 162.74 -5.84 -3.46% 9.63% 2025-08-29
Amazon 228.78 -2.82 -1.22% 28.16% 2025-08-29
Arista Networks 135.92 -0.31 -0.23% 54.02% 2025-08-29
Amphenol 108.96 -2.98 -2.66% 61.66% 2025-08-29
ARM Holdings 138.38 -4.17 -2.93% 4.03% 2025-08-29
AT & S Austria Technologie & Systemtechnik AG 20.35 -0.30 -1.45% 13.18% 2025-08-29
Broadcom 295.22 -13.43 -4.35% 81.65% 2025-08-29
Barco NV 14.03 -0.23 -1.61% 14.07% 2025-08-29
Codan 30.88 1.04 3.49% 99.48% 2025-08-29
CDW 164.49 -1.38 -0.83% -27.19% 2025-08-29
Ciena 97.89 5.15 5.55% 72.52% 2025-08-28
Cisco Systems 69.06 -0.37 -0.53% 36.67% 2025-08-29
Dicker Data 9.13 -0.12 -1.30% 0.22% 2025-08-29
Dell Technologies 134.05 1.55 1.17% 21.05% 2025-08-28
Datatec 6,300.00 50.00 0.80% 77.22% 2025-08-29
Meta 739.65 -11.46 -1.53% 41.84% 2025-08-29
F5 Networks 312.28 -6.12 -1.92% 53.72% 2025-08-29
Fingerprint Cards 0.01 -0.0002 -2.08% -84.15% 2025-08-29
Fortinet 78.40 -0.89 -1.12% 2.20% 2025-08-29
Corning 66.90 -2.03 -2.95% 59.93% 2025-08-29
Hewlett Packard 22.58 -0.58 -2.50% 16.36% 2025-08-29
HP 28.62 0.27 0.95% -20.99% 2025-08-29
IBM 242.95 -2.78 -1.13% 20.36% 2025-08-29
Intel 24.37 -0.56 -2.25% 10.52% 2025-08-29
Jabil Circuit 203.12 -6.75 -3.22% 88.70% 2025-08-29
Logitech International 82.62 -0.94 -1.12% 7.55% 2025-08-29
Microsoft 508.82 -0.82 -0.16% 22.03% 2025-08-29
Motorola Solutions Msi 473.47 3.37 0.72% 7.08% 2025-08-29
Micron Technology 118.35 -3.65 -2.99% 23.04% 2025-08-29
Netflix 1,207.02 -24.43 -1.98% 72.30% 2025-08-29
Nokia 3.67 0 0% -7.74% 2025-08-29
NetApp 113.86 -3.36 -2.87% -5.71% 2025-08-29
Nvidia 173.63 -6.54 -3.63% 45.58% 2025-08-29
Positivo Tecnologia 4.45 -0.01 -0.22% -31.85% 2025-08-29
Qualcomm 160.57 -0.23 -0.14% -8.40% 2025-08-29
Samsung Electronics 1,239.00 -19.00 -1.51% -12.13% 2025-08-29
Sony 27.56 -0.43 -1.54% 41.18% 2025-08-29
Sensata Technologies 33.39 -0.13 -0.39% -12.04% 2025-08-28
Seagate Technology 167.06 -5.42 -3.14% 67.82% 2025-08-29
Skyworks Solutions 74.63 -0.47 -0.63% -31.84% 2025-08-29
TE Connectivity 205.67 -2.21 -1.06% 33.73% 2025-08-29
Texas Instruments 201.87 -2.22 -1.09% -5.82% 2025-08-29
Verizon 44.18 0.25 0.57% 5.67% 2025-08-29
Western Digital 80.26 -1.78 -2.17% 22.33% 2025-08-29
Xiaomi 52.85 -0.25 -0.47% 171.03% 2025-08-29
Xerox 3.91 0.01 0.26% -65.47% 2025-08-29

السعر يوم عام تاريخ
US500 6456 -45.13 -0.69% 14.31% 2025-08-29
USND 21447 -258.04 -1.19% 21.08% 2025-08-29
US30 45518 -119.06 -0.26% 9.52% 2025-08-29
US100 23410 -293.56 -1.24% 19.59% 2025-08-29