AAPL

144.84

التغيير اليومي:

0.75%

سنويا:

21.69%

السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,845.00 290.00 2.31% 68.95%
Apple 144.84 1.08 0.75% 21.69%
Analog Devices 172.04 3.84 2.28% 39.15%
Applied Materials 131.59 -0.48 -0.36% 108.87%
Advanced Micro Devices 112.12 0.13 0.12% 34.81%
Amazon 3,409.02 109.16 3.31% 4.17%
Arista Networks 389.78 -5.45 -1.38% 72.89%
Amphenol 77.07 0.64 0.84% -33.08%
Avago Technologies 503.25 5.65 1.14% 32.91%
CDW 177.72 0.19 0.11% 36.06%
Ciena 52.25 -1.21 -2.26% 24.97%
CommScope 12.13 0.07 0.58% 30.99%
Cisco Systems 55.25 -0.40 -0.72% 37.57%
Facebook 324.76 -3.77 -1.15% 22.12%
F5 Networks 204.33 0.65 0.32% 53.98%
Flextronics International 19.04 0.06 0.32% 34.75%
Fortinet 315.29 1.48 0.47% 139.69%
Corning 37.95 0.26 0.69% 7.87%
Hewlett Packard 15.15 0.10 0.66% 59.81%
HP 28.28 0.79 2.87% 44.29%
IBM 144.61 1.22 0.85% 14.83%
Infinera 8.06 -0.20 -2.42% 20.48%
Intel 54.46 0.56 1.04% 0.55%
Jabil Circuit 62.36 -0.61 -0.97% 71.74%
Juniper Networks 28.60 -0.35 -1.21% 27.51%
Microsoft 304.21 1.46 0.48% 38.49%
Motorola Solutions Msi 239.83 -5.28 -2.15% 40.33%
Micron Technology 67.68 -0.12 -0.18% 31.14%
Netflix 628.29 -5.51 -0.87% 18.37%
Nokia 5.17 0.01 0.12% 51.37%
Nokia 5.17 0.01 0.12% 51.37%
NetApp 94.42 2.07 2.24% 100.25%
Nvidia 218.62 1.16 0.53% 58.29%
Qualcomm 130.20 1.54 1.20% 0.91%
Sony 112.50 0.87 0.78% 53.48%
Sensata Technologies 58.37 0.29 0.50% 23.27%
Seagate Technology 81.99 -0.51 -0.62% 59.39%
Skyworks Solutions 160.53 0.29 0.18% 4.82%
TE Connectivity 147.30 0.40 0.27% 36.69%
Texas Instruments 194.45 1.96 1.02% 26.99%
VMware 156.24 3.88 2.54% 2.35%
Verizon 52.27 0.35 0.67% -9.96%
Western Digital 55.41 -1.14 -2.02% 46.05%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.51 0.11 0.54% 2.14%

السعر يوم عام
NASDAQ 14897 73.91 0.50% 27.64%
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%
USNDX 15154 94.50 0.63% 27.86%