AAPL

121.42

التغيير اليومي:

1.07%

سنويا:

68.04%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Sony 10,890.00 -155.00 -1.40% 62.44%
Apple 121.42 1.29 1.07% 68.04%
Analog Devices 148.88 4.36 3.02% 39.14%
Applied Materials 113.45 5.21 4.81% 96.31%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Amazon 3,000.46 22.89 0.77% 57.83%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Avago Technologies 450.14 6.55 1.48% 67.06%
CDW 154.48 3.04 2.01% 38.45%
Ciena 49.55 0.68 1.39% 20.59%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Facebook 264.28 6.64 2.58% 45.94%
F5 Networks 190.44 4.41 2.37% 59.18%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Fortinet 167.57 3.64 2.22% 68.41%
Corning 37.46 0.50 1.35% 50.56%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Infinera 8.39 -0.31 -3.56% 56.24%
Intel 60.74 2.41 4.13% 8.91%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Microsoft 231.60 4.87 2.15% 43.34%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Micron Technology 88.93 4.60 5.45% 72.78%
Netflix 516.52 7.16 1.40% 39.99%
Nokia 3.23 -0.06 -1.73% 1.75%
Nokia 3.23 -0.06 -1.73% -90.43%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Qualcomm 129.75 1.95 1.53% 67.48%
Sony 104.20 2.23 2.19% 65.06%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
TE Connectivity 130.04 2.18 1.71% 65.26%
Texas Instruments 167.94 4.69 2.87% 48.41%
VMware 143.98 4.86 3.49% 22.62%
Verizon 56.00 1.20 2.19% -1.53%
Western Digital 68.07 4.58 7.21% 24.37%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Xerox 26.09 0.52 2.03% -16.62%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Dow Jones 31531 572.16 1.85% 21.91%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%