Apple - سعر السهم

سعر السهم

198.60

التغيير اليومي

26.22 15.21%

شهريا

-12.68%

سنويا

18.17%

Q2 التوقعات

183.70

	السعر	Chg	يوم	عام	تاريخ
Gold Circuit Elect	158.00	-17.50	-9.97%	-33.33%	2025-04-08
Cx Technology	21.90	-2.40	-9.88%	-27.72%	2025-04-08
Scientech	227.00	-25.00	-9.92%	-35.88%	2025-04-08
Prime Electronics	8.51	-0.94	-9.95%	-16.57%	2025-04-08
Sony	3,482.00	375.00	12.07%	-72.88%	2025-04-10
Apple	198.60	26.22	15.21%	18.17%	2025-04-09
Analog Devices	196.71	30.81	18.57%	-3.63%	2025-04-09
Applied Materials	149.62	20.89	16.23%	-28.54%	2025-04-09
Advanced Micro Devices	96.75	18.62	23.83%	-42.12%	2025-04-09
Amazon	191.09	20.41	11.96%	2.65%	2025-04-09
Arista Networks	76.10	6.68	9.62%	3.29%	2025-04-09
Amphenol	66.28	6.22	10.35%	15.20%	2025-04-09
ARM Holdings	106.43	20.63	24.04%	-15.09%	2025-04-09
AT & S Austria Technologie & Systemtechnik AG	11.30	-0.64	-5.36%	-40.31%	2025-04-09
Broadcom	184.60	28.64	18.36%	39.47%	2025-04-09
Barco NV	11.39	-0.20	-1.73%	-25.26%	2025-04-09
Codan	15.01	1.51	11.19%	37.96%	2025-04-10
CDW	159.56	13.72	9.41%	-35.52%	2025-04-09
Ciena	61.99	7.96	14.73%	32.63%	2025-04-09
Cisco Systems	58.13	4.91	9.23%	18.10%	2025-04-09
Dicker Data	8.27	0.32	4.03%	-24.13%	2025-04-10
Dell Technologies	84.19	11.60	15.98%	-31.76%	2025-04-09
Datatec	5,438.00	-48.00	-0.88%	50.97%	2025-04-09
Meta	584.23	74.68	14.66%	12.29%	2025-04-09
F5 Networks	264.15	22.62	9.37%	38.10%	2025-04-09
Fingerprint Cards	0.01	0.0001	0.94%	-98.89%	2025-04-09
Fortinet	99.93	11.78	13.36%	46.50%	2025-04-09
Corning	43.24	4.10	10.47%	32.84%	2025-04-09
Hewlett Packard	14.49	2.00	16.01%	-19.59%	2025-04-09
HP	24.32	2.48	11.33%	-16.21%	2025-04-09
IBM	235.10	14.27	6.46%	24.19%	2025-04-09
Intel	21.47	3.32	18.29%	-42.27%	2025-04-09
Jabil Circuit	137.38	17.03	14.15%	0.75%	2025-04-09
Juniper Networks	35.19	1.25	3.68%	-5.37%	2025-04-09
Logitech International	55.94	-3.22	-5.44%	-29.23%	2025-04-09
Microsoft	390.27	36.08	10.19%	-7.90%	2025-04-09
Motorola Solutions Msi	416.99	22.82	5.79%	19.94%	2025-04-09
Micron Technology	77.86	12.42	18.98%	-36.34%	2025-04-09
Netflix	945.93	77.23	8.89%	52.78%	2025-04-09
Nokia	4.15	-0.22	-5.01%	30.42%	2025-04-09
NetApp	86.10	10.02	13.17%	-17.33%	2025-04-09
Nvidia	113.96	17.93	18.67%	30.75%	2025-04-09
Positivo Tecnologia	4.95	0.05	1.02%	-50.45%	2025-04-09
Qualcomm	143.64	19.06	15.30%	-16.01%	2025-04-09
Samsung Electronics	894.00	-19.00	-2.08%	-40.08%	2025-04-09
Sony	23.00	1.69	7.91%	35.84%	2025-04-09
Sensata Technologies	20.88	3.19	18.03%	-40.72%	2025-04-09
Seagate Technology	74.39	7.90	11.87%	-15.70%	2025-04-09
Skyworks Solutions	60.04	10.91	22.21%	-41.63%	2025-04-09
TE Connectivity	133.98	11.79	9.65%	-9.39%	2025-04-09
Texas Instruments	169.42	23.52	16.12%	0.21%	2025-04-09
Verizon	42.91	0.76	1.80%	5.72%	2025-04-09
Western Digital	36.33	4.80	15.21%	-49.96%	2025-04-09
Xiaomi	41.90	3.00	7.71%	161.88%	2025-04-09
Xerox	4.24	0.62	16.97%	-75.62%	2025-04-09