AAPL

124.97

التغيير اليومي:

1.79%

سنويا:

61.49%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Sony 10,135.00 -165.00 -1.60% 49.18%
Apple 124.97 2.20 1.79% 61.49%
Analog Devices 146.63 0.58 0.40% 39.00%
Applied Materials 119.92 5.04 4.39% 120.32%
Advanced Micro Devices 73.09 -1.55 -2.08% 34.09%
Amazon 3,161.47 9.53 0.30% 32.34%
Arista Networks 317.88 2.11 0.67% 54.70%
Amphenol 65.30 1.13 1.76% -21.59%
Avago Technologies 430.60 8.22 1.95% 61.52%
CDW 168.53 5.05 3.09% 69.04%
Ciena 50.64 1.12 2.26% 8.14%
CommScope 17.84 0.37 2.12% 99.11%
Cisco Systems 52.49 0.89 1.72% 19.70%
Facebook 305.26 2.71 0.90% 47.60%
F5 Networks 179.32 4.36 2.49% 30.78%
Flextronics International 17.42 0.70 4.19% 87.51%
Fortinet 198.39 1.36 0.69% 43.70%
Corning 43.53 0.68 1.59% 118.30%
Hewlett Packard 16.07 0.39 2.49% 75.72%
HP 32.39 0.44 1.38% 123.23%
IBM 144.17 2.87 2.03% 23.27%
Infinera 8.60 0.18 2.14% 110.27%
Intel 54.01 0.39 0.73% -8.58%
Jabil Circuit 52.66 1.76 3.46% 97.23%
Juniper Networks 26.33 0.43 1.66% 14.88%
Microsoft 243.03 4.03 1.69% 34.62%
Motorola Solutions Msi 197.54 3.20 1.65% 55.15%
Micron Technology 77.19 0.39 0.51% 68.80%
Netflix 486.66 1.68 0.35% 10.12%
Nokia 4.01 -0.05 -1.22% 24.22%
Nokia 4.01 -0.05 -1.22% -5.77%
NetApp 76.61 2.27 3.05% 83.10%
Nvidia 546.61 -3.73 -0.68% 70.17%
Qualcomm 127.11 2.49 2.00% 59.15%
Sony 93.05 -3.00 -3.12% 48.09%
Sensata Technologies 55.38 1.50 2.76% 67.18%
Seagate Technology 87.13 2.72 3.22% 81.26%
Skyworks Solutions 162.19 0.66 0.41% 49.69%
TE Connectivity 131.54 2.40 1.86% 88.32%
Texas Instruments 178.99 2.39 1.35% 62.20%
VMware 161.97 5.28 3.37% 21.13%
Verizon 58.81 0.40 0.68% 7.10%
Western Digital 66.37 1.99 3.09% 64.53%
Slack Technologies 40.82 -0.42 -1.02% 35.17%
Xerox 23.17 0.32 1.40% 50.55%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US30 34049 433.79 1.29% 44.12%
US500 4116 49.46 1.22% 44.33%
USNDX 13098 107.51 0.83% 44.03%