Amazon - سعر السهم

سعر السهم
187.55
التغيير اليومي
-0.32 -0.17%
شهريا
-1.64%
سنويا
6.44%
Q2 التوقعات
184.73


السعر Chg يوم عام تاريخ
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Angie's List 11.89 0.14 1.19% -43.65% 2025-04-29
Alibaba 118.90 0.49 0.41% 55.54% 2025-04-29
Best Buy 66.72 -0.92 -1.36% -10.84% 2025-04-29
Booking Holdings 4,889.95 0.12 0.003% 39.25% 2025-04-29
Paramount Global 11.76 0.05 0.43% 3.16% 2025-04-29
Costco Wholesale 991.94 12.15 1.24% 37.20% 2025-04-29
Criteo 34.42 0.20 0.58% -1.77% 2025-04-29
Electronic Arts EA 146.05 -0.75 -0.51% 14.23% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
ETSY 46.13 0.23 0.49% -32.98% 2025-04-29
Expedia 160.20 -1.28 -0.79% 17.15% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Nordstrom 24.08 -0.08 -0.33% 26.67% 2025-04-29
Kohl's 6.82 -0.16 -2.29% -71.51% 2025-04-29
Lyft 12.53 0.27 2.20% -19.88% 2025-04-29
Macy's 11.44 -0.16 -1.38% -37.89% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Match 29.76 -0.45 -1.47% -5.61% 2025-04-29
Netflix 1,125.99 14.68 1.32% 104.33% 2025-04-29
Peloton Interactive 6.95 0.34 5.07% 122.95% 2025-04-29
WH Smith 905.50 -14.50 -1.58% -17.46% 2025-04-29
Snap 9.09 0.26 2.94% -39.60% 2025-04-29
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
Target 97.03 0.49 0.51% -39.76% 2025-04-29
TripAdvisor 12.71 -0.11 -0.86% -51.73% 2025-04-29
Take Two Interactive Software 230.88 5.30 2.35% 61.66% 2025-04-29
Uber 79.49 0.99 1.26% 17.91% 2025-04-29
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Walmart 96.08 0.79 0.83% 61.81% 2025-04-29
Yelp 35.80 0.22 0.62% -11.03% 2025-04-29

السعر يوم عام تاريخ
US500 5538 32.08 0.58% 10.35% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US30 40446 300.03 0.75% 6.71% 2025-04-30
US100 19428 117.66 0.61% 12.18% 2025-04-30