Amazon - سعر السهم


السعر Chg يوم عام تاريخ
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
WH Smith 1,104.00 -6.00 -0.54% -7.23% 2025-07-04
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

السعر يوم عام تاريخ
US500 6257 51.93 0.83% 12.28% 2025-07-06
USND 20601 207.97 1.02% 12.25% 2025-07-03
US30 44701 344.10 0.77% 13.61% 2025-07-06
US100 22784 225.08 0.99% 11.47% 2025-07-06