Amazon - سعر السهم

سعر السهم
232.33
التغيير اليومي
-3.35 -1.42%
شهريا
4.51%
سنويا
35.47%
Q3 التوقعات
230.40

السعر Chg يوم عام تاريخ
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2025-09-05
Angie's List 18.30 0.40 2.23% -28.52% 2025-09-05
Alibaba 135.49 4.45 3.40% 66.74% 2025-09-05
Best Buy 76.17 -0.88 -1.14% -22.64% 2025-09-05
Booking Holdings 5,505.80 -80.06 -1.43% 47.52% 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Costco Wholesale 963.48 7.58 0.79% 9.84% 2025-09-05
Criteo 23.33 -0.07 -0.30% -47.40% 2025-09-05
Electronic Arts EA 168.62 0.59 0.35% 17.02% 2025-09-05
eBay 92.66 -0.37 -0.40% 56.54% 2025-09-05
ETSY 54.06 1.85 3.54% 1.46% 2025-09-05
Expedia 214.95 -1.57 -0.73% 62.60% 2025-09-05
Meta 752.45 3.80 0.51% 50.35% 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 2025-09-05
Kohl's 16.57 0.15 0.91% -16.78% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Macy's 17.33 0.09 0.52% 18.86% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Match 38.17 0.78 2.09% 6.58% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Peloton Interactive 8.02 -0.10 -1.23% 77.43% 2025-09-05
WH Smith 668.50 14.50 2.22% -46.31% 2025-09-05
Snap 7.31 0.22 3.10% -15.20% 2025-09-05
Spotify 707.19 3.34 0.47% 119.10% 2025-09-05
Target 93.17 0.46 0.50% -38.45% 2025-09-05
TripAdvisor 17.64 -0.32 -1.78% 28.10% 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 2025-09-05
Uber 90.99 -0.99 -1.08% 30.79% 2025-09-05
WIX 153.10 5.95 4.04% -1.91% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05
Yelp 32.00 0.30 0.95% -5.52% 2025-09-05

السعر يوم عام تاريخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US30 45401 -220.43 -0.48% 12.53% 2025-09-05
US100 23652 19.43 0.08% 28.40% 2025-09-05