Amazon - سعر السهم

AMZN

3,655.37

التغيير اليومي:

0.48%

سنويا:

21.48%

السعر يوم عام
Apple 148.55 1.75 1.19% 60.40%
Amazon 3,655.37 17.34 0.48% 21.48%
Angie's List 12.04 0.07 0.58% -17.42%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Alibaba 206.63 -7.39 -3.45% -17.04%
Best Buy 113.24 3.26 2.96% 16.75%
Booking Holdings Inc 2,202.57 8.16 0.37% 29.46%
CBS 40.99 0.12 0.29% 65.62%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Criteo 41.04 0.32 0.79% 211.62%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
ETSY Inc 208.86 7.01 3.47% 105.59%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 58.49%
Farfetch 47.54 -0.39 -0.81% 122.57%
Groupon 37.80 -0.25 -0.66% 135.51%
GrubHub 16.01 -0.47 -2.82% -76.75%
IBM 141.33 0.62 0.44% 12.35%
Nordstrom 31.08 -0.92 -2.88% 106.36%
Kohl's 49.30 -0.54 -1.08% 136.34%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Macy's 16.66 -0.31 -1.80% 158.22%
Microsoft 289.73 3.59 1.25% 43.93%
Match Group 165.00 4.50 2.80% 82.81%
Netflix 514.51 3.58 0.70% 7.09%
Peloton Interactive, Inc. 121.30 2.05 1.71% 96.21%
Snap Inc 77.87 14.90 23.66% 253.15%
Spotify 243.64 -0.54 -0.22% -8.93%
Target 261.08 4.07 1.58% 111.04%
TripAdvisor 36.26 0.20 0.55% 81.03%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Twitter 71.40 1.93 2.77% 89.69%
Uber 47.00 -0.46 -0.97% 51.66%
WIX 290.66 -12.43 -4.10% 8.67%
Walmart 142.38 1.11 0.79% 8.49%
Yelp 38.20 0.85 2.28% 60.84%

السعر يوم عام
NASDAQ 14834 149.86 1.02% 43.15%
USNDX 15111 171.82 1.15% 41.57%
US500 4413 45.54 1.04% 37.24%