Price

51.05

التغيير اليومي:

1.25%

سنويا:

46.28%

السعر يوم عام
Amazon 3,229.59 62.92 1.99% 81.27%
Angie's List 12.18 -0.18 -1.46% 56.96%
Activision Blizzard 79.43 -0.05 -0.06% 46.47%
American Express 120.74 2.15 1.81% 2.97%
Alibaba 263.71 0.35 0.13% 34.59%
Booking Holdings Inc 2,042.14 13.69 0.67% 8.37%
Salesforce.com 242.11 -3.69 -1.50% 50.38%
Criteo 19.73 0.43 2.22% 11.66%
Electronic Arts EA 127.14 -0.61 -0.48% 26.63%
eBay 51.05 0.63 1.25% 46.28%
Expedia 127.03 2.54 2.04% 26.08%
Facebook 287.92 12.43 4.51% 44.18%
Fair Isaac 476.12 3.99 0.85% 32.29%
Farfetch 54.39 -0.22 -0.40% 450.51%
Alphabet 1,808.28 53.88 3.07% 40.23%
Groupon 30.56 0.40 1.33% 991.43%
GrubHub 71.30 1.03 1.46% 68.72%
JD.com 85.40 0.07 0.08% 164.48%
Lyft Inc 39.65 1.48 3.86% -16.34%
Mastercard 339.63 3.12 0.93% 18.56%
MercadoLibre 1,533.33 -20.00 -1.29% 164.87%
Microsoft 215.62 1.55 0.72% 44.18%
Match Group 142.00 2.78 2.00% 107.56%
Netflix 504.53 15.36 3.14% 62.76%
Peloton Interactive, Inc. 110.92 -5.40 -4.64% 201.09%
Snap Inc 44.78 0.18 0.40% 206.71%
Spotify 270.09 -0.05 -0.02% 89.47%
TripAdvisor 28.28 2.19 8.39% -0.70%
Take Two Interactive Software 177.99 -2.41 -1.34% 47.43%
Twitter 46.58 0.09 0.19% 53.22%
Uber 51.05 1.43 2.88% 75.79%
WIX 250.33 -5.10 -2.00% 107.88%
Yelp 31.94 -2.32 -6.77% -4.43%
Zynga 8.25 -0.01 -0.06% 33.50%

السعر يوم عام
NASDAQ 12373 174.91 1.43% 44.42%
NASDAQ 100 12469 200.68 1.64% 50.01%
S&P 500 3670 48.37 1.34% 17.86%