Price

53.76

التغيير اليومي:

0.79%

سنويا:

47.73%

السعر يوم عام
Amazon 3,000.46 22.89 0.77% 57.83%
Angie's List 15.59 0.35 2.30% 154.32%
Activision Blizzard 92.58 1.04 1.14% 54.38%
American Express 147.33 4.65 3.26% 36.11%
Alibaba 234.61 4.11 1.78% 14.65%
Booking Holdings Inc 2,307.10 87.75 3.95% 43.11%
Salesforce.com 210.76 5.43 2.64% 28.45%
Criteo 31.61 -0.26 -0.82% 202.49%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
eBay 53.76 0.42 0.79% 47.73%
ETSY Inc 200.30 2.20 1.11% 230.26%
Expedia 166.45 8.04 5.08% 81.22%
Facebook 264.28 6.64 2.58% 45.94%
Fair Isaac 444.74 5.47 1.25% 24.25%
Farfetch 55.50 -0.53 -0.95% 387.27%
Groupon 62.84 2.12 3.49% 5,612.73%
GrubHub 60.19 0.97 1.64% 15.97%
JD.com 90.62 -0.15 -0.17% 114.94%
Lyft Inc 61.87 0.11 0.18% 66.86%
Mastercard 360.88 11.38 3.26% 25.74%
MercadoLibre 1,471.36 12.72 0.87% 138.33%
Microsoft 231.60 4.87 2.15% 43.34%
Match Group 143.66 -3.68 -2.50% 115.71%
Netflix 516.52 7.16 1.40% 39.99%
Peloton Interactive, Inc. 105.13 0.38 0.36% 320.86%
Snap Inc 57.56 -0.15 -0.26% 342.77%
Spotify 285.01 -15.23 -5.07% 92.47%
TripAdvisor 51.50 -0.19 -0.37% 134.09%
Take Two Interactive Software 170.81 -3.22 -1.85% 45.14%
Twitter 66.95 0.20 0.30% 100.32%
Uber 55.78 2.73 5.14% 75.46%
WIX 308.73 4.72 1.55% 126.59%
Yelp 39.28 1.94 5.20% 35.96%
Zynga 10.31 -0.17 -1.62% 46.03%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%