CRM

241.99

التغيير اليومي:

-1.51%

سنويا:

50.30%

السعر يوم عام
Adobe Systems 477.07 -1.40 -0.29% 57.58%
Autodesk 275.61 -4.36 -1.56% 56.93%
Check Point Software Technologies 118.40 0.72 0.61% 1.73%
Salesforce.com 241.99 -3.70 -1.51% 50.30%
Cornerstone OnDemand 44.40 0.25 0.57% -27.17%
Citrix Systems 125.13 1.21 0.98% 11.81%
eBay 51.04 0.63 1.25% 46.25%
Five9 152.41 -2.26 -1.46% 128.33%
Fortinet 121.28 -1.95 -1.58% 16.71%
IBM 123.85 0.33 0.27% -6.82%
Intuit 356.50 4.48 1.27% 38.96%
Gartner 154.97 3.27 2.16% -1.68%
MongoDB Inc 273.95 -11.90 -4.15% 98.98%
Microsoft 215.33 1.28 0.60% 43.99%
ServiceNow 534.01 -0.23 -0.04% 96.33%
Oracle 58.93 1.21 2.10% 6.31%
Palo Alto Networks 293.65 -0.34 -0.12% 30.74%
Paylocity 198.87 2.27 1.15% 68.99%
Progress Software 40.18 0.08 0.20% -2.31%
SAP 122.27 1.15 0.95% -8.38%
Splunk 204.18 0.15 0.07% 37.92%
Servicesource International 1.56 0.02 1.30% 5.41%
NortonLifeLock Inc. 18.41 0.18 0.99% -12.21%
Veeva Systems 280.01 3.47 1.25% 93.75%
VMware 140.35 0.53 0.38% -8.77%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 133.70 -1.49 -1.10% 79.10%
Zoom Video Communications 478.36 6.75 1.43% 593.98%

السعر يوم عام
S&P 500 3672 50.37 1.39% 17.92%
Dow Jones 29924 285.36 0.96% 7.66%