CRM

213.47

التغيير اليومي:

-1.87%

سنويا:

26.04%

السعر يوم عام
Adobe Systems 466.59 -2.98 -0.63% 33.95%
Autodesk 277.92 -6.35 -2.23% 53.93%
Ceridian HCM Holding Inc 89.63 -3.29 -3.54% 29.02%
Check Point Software Technologies 111.24 -1.79 -1.58% 10.69%
Salesforce.com 213.47 -4.07 -1.87% 26.04%
Cornerstone OnDemand 51.42 -1.20 -2.28% 27.62%
Citrix Systems 136.72 -1.93 -1.39% 28.50%
eBay 56.99 -1.49 -2.55% 55.20%
Five9 187.56 -10.23 -5.17% 158.70%
Fortinet 173.35 0.09 0.05% 67.44%
IBM 120.33 -0.41 -0.34% -6.65%
Intuit 401.75 -4.66 -1.15% 49.77%
Gartner 183.27 -0.92 -0.50% 45.64%
MongoDB Inc 379.93 -15.11 -3.82% 146.08%
Microsoft 233.87 -3.07 -1.30% 42.16%
ServiceNow 549.30 -7.17 -1.29% 87.96%
Oracle 66.66 0.49 0.74% 36.46%
Palo Alto Networks 354.66 -12.73 -3.47% 93.29%
Paylocity 187.26 -7.65 -3.92% 44.59%
Progress Software 42.87 -0.74 -1.70% 20.42%
SAP 125.34 0.92 0.74% 1.24%
Splunk 149.09 -2.17 -1.43% 0.40%
Servicesource International 1.63 0.01 0.62% 23.48%
NortonLifeLock Inc. 19.94 0.28 1.42% -4.91%
Veeva Systems 287.30 -6.41 -2.18% 101.53%
VMware 139.24 -1.17 -0.83% 15.47%
Slack Technologies 40.92 -0.19 -0.46% 52.01%
Zendesk 148.77 -1.77 -1.18% 109.36%
Zoom Video Communications 372.79 -36.87 -9.00% 217.35%

السعر يوم عام
Dow Jones 31592 -143.99 -0.46% 16.62%
S&P 500 3891 -31.53 -0.81% 24.33%