سعر السهم
168.04
التغيير اليومي
1.82%
سنويا
-32.30%

السعر يوم عام
Adobe Systems 367.39 1.33 0.36% -38.05%
Autodesk 173.36 1.40 0.81% -41.77%
Ceridian HCM Holding Inc 47.42 0.34 0.72% -51.55%
Check Point Software Technologies 123.80 2.02 1.66% 5.87%
Salesforce.com 168.04 3.00 1.82% -32.30%
Citrix Systems 97.68 0.51 0.52% -17.87%
eBay 42.80 1.13 2.71% -38.93%
Five9 93.41 2.27 2.49% -50.13%
Fortinet 57.38 0.80 1.41% -76.87%
IBM 141.10 -0.09 -0.06% 0.77%
Intuit 387.92 2.48 0.64% -22.05%
Gartner 244.45 2.62 1.08% -3.64%
MongoDB Inc 268.64 9.14 3.52% -25.79%
Microsoft 259.24 2.41 0.94% -6.63%
ServiceNow 483.37 7.85 1.65% -12.41%
Oracle 70.88 1.01 1.45% -13.37%
Palo Alto Networks 508.00 14.09 2.85% 36.26%
Paylocity 176.83 2.41 1.38% -9.34%
Progress Software 45.28 -0.03 -0.06% -4.30%
SAP 90.50 -0.22 -0.24% -36.14%
Splunk 91.25 2.79 3.15% -35.87%
Servicesource International 1.47 0.005 0.31% 8.43%
NortonLifeLock Inc. 22.25 0.29 1.30% -18.22%
Veeva Systems 203.38 5.34 2.69% -35.67%
VMware 113.50 -0.49 -0.43% -28.02%
Zendesk 74.03 -0.04 -0.05% -49.30%
Zoom 110.32 2.35 2.18% -71.63%

السعر يوم عام
US500 3820 35.06 0.93% -12.22%
US30 31050 274.53 0.89% -10.74%