CRM

272.28

التغيير اليومي:

-2.65%

سنويا:

10.03%

السعر يوم عام
Adobe Systems 578.77 -24.88 -4.12% 18.28%
Autodesk 287.85 -6.21 -2.11% 23.58%
Ceridian HCM Holding Inc 113.00 -2.91 -2.51% 37.05%
Check Point Software Technologies 115.85 -0.81 -0.69% -4.04%
Salesforce.com 272.28 -7.40 -2.65% 10.03%
Cornerstone OnDemand 57.23 0.04 0.07% 63.09%
Citrix Systems 107.00 -1.97 -1.81% -21.87%
eBay 71.26 -2.41 -3.27% 35.35%
Five9 163.33 -7.42 -4.35% 26.87%
Fortinet 287.88 -12.69 -4.22% 145.84%
IBM 137.47 -1.09 -0.79% 13.67%
Intuit 545.01 -22.00 -3.88% 68.40%
Gartner 303.78 -11.33 -3.60% 142.58%
MongoDB Inc 462.00 -19.36 -4.01% 98.85%
Microsoft 283.52 -10.65 -3.62% 36.79%
ServiceNow 612.52 -37.04 -5.70% 25.52%
Oracle 90.49 -0.55 -0.60% 52.16%
Palo Alto Networks 473.40 -10.03 -2.06% 88.27%
Paylocity 278.96 -13.76 -4.70% 71.85%
Progress Software 48.95 -2.23 -4.36% 26.32%
SAP 137.17 -4.75 -3.33% -12.43%
Splunk 139.42 -9.38 -6.30% -25.52%
Servicesource International 1.34 -0.03 -2.19% -2.90%
NortonLifeLock Inc. 25.64 -0.17 -0.66% 22.91%
Veeva Systems 279.80 -9.70 -3.29% -0.55%
VMware 147.28 0.25 0.17% 0.94%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 118.12 -3.21 -2.65% 16.03%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

السعر يوم عام
US500 4367 -90.48 -2.04% 29.85%
US30 34411 -569.38 -1.63% 23.86%