Fortinet - سعر السهم

سعر السهم
79.11
التغيير اليومي
1.86 2.41%
شهريا
-23.52%
سنويا
5.88%
Q3 التوقعات
73.01

السعر Chg يوم عام تاريخ
Trend Micro 8,076.00 -126.00 -1.54% -3.83% 2025-08-15
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Adobe Systems 354.88 6.30 1.81% -35.81% 2025-08-15
Autodesk 286.71 2.96 1.04% 15.59% 2025-08-15
Akamai 74.39 0.12 0.16% -25.93% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
Cisco Systems 66.21 -3.09 -4.46% 33.87% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Nice Systems 133.16 5.31 4.15% -24.90% 2025-08-15
ServiceNow 867.24 16.38 1.93% 4.89% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
Qualys 129.15 -0.01 -0.01% 5.62% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
Gen Digital 31.47 -0.04 -0.13% 24.54% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Varonis Systems 58.41 1.46 2.56% 5.78% 2025-08-15
Verint Systems 19.49 -0.29 -1.47% -40.58% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15