Fortinet - سعر السهم


السعر يوم عام
Trend Micro 6,190.00 -100.00 -1.59% -4.03%
Apple 141.91 -3.46 -2.38% 24.38%
Adobe Systems 578.77 -24.88 -4.12% 18.28%
Autodesk 287.85 -6.21 -2.11% 23.58%
Akamai 106.12 -2.90 -2.66% -4.58%
Arista Networks 346.58 -10.21 -2.86% 64.68%
Check Point Software Technologies 115.85 -0.81 -0.69% -4.04%
Salesforce.com 272.28 -7.40 -2.65% 10.03%
Cisco Systems 55.52 -0.70 -1.25% 42.14%
FireEye 17.70 -0.35 -1.94% 40.31%
F5 Networks 201.75 -3.26 -1.59% 62.69%
Fortinet 287.88 -12.69 -4.22% 145.84%
HP 28.58 -0.13 -0.45% 51.06%
Intel 54.00 -0.66 -1.21% 5.49%
Juniper Networks 28.26 -0.40 -1.40% 29.28%
Microsoft 283.52 -10.65 -3.62% 36.79%
Nice Systems 276.14 -7.90 -2.78% 22.20%
ServiceNow 612.52 -37.04 -5.70% 25.52%
Netgear 32.68 -0.32 -0.97% 5.39%
Nuance Communications 55.00 -0.12 -0.22% 66.31%
Oracle 90.49 -0.55 -0.60% 52.16%
Palo Alto Networks 473.40 -10.03 -2.06% 88.27%
Proofpoint 175.90 0 0% 60.39%
Qualys 111.67 -4.65 -4.00% 12.28%
RingCentral 214.28 -5.72 -2.60% -20.86%
Splunk 139.42 -9.38 -6.30% -25.52%
NortonLifeLock Inc. 25.64 -0.17 -0.66% 22.91%
Veeva Systems 279.80 -9.70 -3.29% -0.55%
VMware 147.28 0.25 0.17% 0.94%
Varonis Systems 62.15 -3.94 -5.96% -46.23%
Verint Systems 45.02 -0.69 -1.51% -4.58%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

السعر يوم عام
NASDAQ 14547 -423.29 -2.83% 31.23%
US500 4374 -90.48 -2.04% 30.08%