Fortinet - سعر السهم

سعر السهم
95.89
التغيير اليومي
-5.39 -5.32%
شهريا
-11.48%
سنويا
34.19%
Q1 التوقعات
100.72


السعر Chg يوم عام تاريخ
Trend Micro 10,045.00 -170.00 -1.66% 32.96% 2025-03-10
Apple 227.45 -11.95 -4.99% 31.66% 2025-03-10
Adobe Systems 435.09 -14.65 -3.26% -22.36% 2025-03-10
Autodesk 248.36 -11.88 -4.57% -3.84% 2025-03-10
Akamai 84.03 -3.50 -3.99% -24.30% 2025-03-10
Arista Networks 77.43 -5.91 -7.09% 14.28% 2025-03-10
Check Point Software Technologies 225.29 -4.94 -2.14% 40.80% 2025-03-10
Salesforce 272.54 -10.30 -3.64% -10.93% 2025-03-10
Cisco Systems 62.06 -1.93 -3.02% 23.58% 2025-03-10
F5 Networks 266.46 -9.17 -3.33% 37.60% 2025-03-10
Fortinet 95.89 -5.39 -5.32% 34.19% 2025-03-10
HP 29.90 -0.66 -2.14% -2.75% 2025-03-10
Intel 19.92 -0.71 -3.44% -55.60% 2025-03-10
Juniper Networks 35.81 -0.25 -0.69% -3.22% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 781.43 -68.57 -8.07% 3.26% 2025-03-10
Oracle 148.81 -7.09 -4.55% 30.39% 2025-03-10
Palo Alto Networks 173.61 -7.63 -4.21% 22.48% 2025-03-10
Qualys 124.88 -2.46 -1.93% -27.61% 2025-03-10
RingCentral 27.03 -1.02 -3.62% -24.72% 2025-03-10
Gen Digital 27.66 -0.56 -1.97% 26.39% 2025-03-10
Veeva Systems 239.37 -7.43 -3.01% 5.10% 2025-03-10
Varonis Systems 40.08 -0.66 -1.63% -19.27% 2025-03-10
Verint Systems 21.70 -0.51 -2.30% -28.97% 2025-03-10
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US100 19441 -789.92 -3.91% 8.30% 2025-03-10