Fortinet - سعر السهم

سعر السهم
282.48
التغيير اليومي
2.51%
سنويا
38.30%

السعر يوم عام
Trend Micro 7,210.00 40.00 0.56% 35.27%
Apple 149.00 3.46 2.38% 19.34%
Adobe Systems 409.18 6.32 1.57% -14.86%
Autodesk 195.47 2.89 1.50% -28.33%
Akamai 98.29 -0.63 -0.64% -12.82%
Arista Networks 107.16 2.16 2.06% -67.10%
Check Point Software Technologies 123.92 1.43 1.17% 7.20%
Salesforce.com 163.55 -0.57 -0.35% -23.69%
Cisco Systems 50.55 1.55 3.16% -4.50%
Mandiant Inc 21.91 -0.01 -0.02% 5.06%
F5 Networks 169.02 1.91 1.14% -6.43%
Fortinet 282.48 6.91 2.51% 38.30%
HP 39.62 2.11 5.61% 22.50%
Intel 44.36 1.28 2.96% -19.12%
Juniper Networks 31.36 1.09 3.60% 19.24%
Microsoft 266.29 4.79 1.83% 9.55%
Nice Systems 193.01 -2.78 -1.42% -12.06%
ServiceNow 432.37 -0.56 -0.13% -5.44%
Netgear 20.32 0.34 1.70% -45.61%
Oracle 71.84 2.13 3.06% -8.71%
Palo Alto Networks 471.64 3.31 0.71% 38.68%
Qualys 118.45 0.16 0.14% 21.04%
RingCentral 60.98 -1.60 -2.56% -74.11%
Splunk 97.70 1.35 1.40% -15.35%
NortonLifeLock Inc. 24.08 0.15 0.63% -7.77%
Veeva Systems 163.04 0.77 0.47% -35.40%
VMware 101.42 0.82 0.82% -37.55%
Varonis Systems 30.50 -0.09 -0.29% -31.61%
Verint Systems 51.71 0.42 0.82% 14.86%
Zoom 90.76 1.84 2.07% -70.99%

السعر يوم عام
USND 11985 321.73 2.76% -9.92%
US500 4066 80.84 2.02% -1.21%