Akamai - سعر السهم

AKAM

119.39

التغيير اليومي:

0.21%

سنويا:

8.05%

السعر يوم عام
Fujitsu 18,570.00 -1,800.00 -8.84% 32.55%
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
American Tower 282.99 -1.99 -0.70% 7.81%
Arista Networks 380.95 3.90 1.04% 52.64%
Crown Castle International 192.82 -0.12 -0.06% 13.28%
Cogent Communications 76.35 -1.24 -1.60% -13.96%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Facebook 358.32 -14.96 -4.01% 52.80%
F5 Networks 205.90 2.92 1.44% 52.52%
Five9 205.18 8.19 4.16% 74.74%
Fortinet 273.77 2.08 0.77% 100.20%
IBM 141.88 0.11 0.08% 15.44%
J2 Global 143.49 -3.17 -2.16% 155.32%
Limelight Networks 2.67 0.04 1.52% -57.48%
Microsoft 286.48 0.26 0.09% 40.50%
Netflix 513.94 -5.36 -1.03% 5.79%
Netscout Systems 29.11 0.13 0.45% 14.02%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
Qualcomm 150.98 8.54 6.00% 40.85%
RingCentral 263.63 -2.80 -1.05% -6.34%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
AT&T 28.29 0.28 1.00% -4.33%
VMware 154.63 -0.88 -0.57% 11.49%
Verisign 215.96 -0.28 -0.13% 3.59%
Verizon 55.99 0.27 0.48% -2.29%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 386.02 16.53 4.47% 54.41%
T-Mobile Us 144.63 -0.49 -0.34% 36.97%
SBA Communications 338.48 -1.84 -0.54% 8.69%
ServiceNow 586.95 3.60 0.62% 36.28%
Juniper Networks 27.33 0.35 1.30% 9.63%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14834 30.26 0.20% 36.03%
US500 4381 -9.96 -0.23% 33.93%