Akamai - سعر السهم

سعر السهم
94.46
التغيير اليومي
2.82%
سنويا
-19.23%

السعر يوم عام
Fujitsu 17,035.00 510.00 3.09% -15.77%
Adobe Systems 387.72 11.08 2.94% -33.11%
Autodesk 192.48 9.07 4.95% -33.34%
Akamai 94.46 2.59 2.82% -19.23%
American Tower 261.65 3.34 1.29% -1.83%
Arista Networks 99.82 4.46 4.68% -72.44%
Crown Castle International 174.99 3.41 1.99% -10.96%
Cogent Communications 62.00 0.88 1.44% -20.49%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Salesforce.com 185.92 12.87 7.44% -23.13%
Meta 170.16 11.41 7.19% -50.15%
F5 Networks 158.47 4.96 3.23% -16.49%
Five9 100.50 4.05 4.20% -45.13%
Fortinet 59.13 2.33 4.10% -75.57%
IBM 142.06 3.62 2.61% -3.26%
Juniper Networks 29.15 0.93 3.30% 5.27%
Edgio Inc 2.38 0.03 1.28% -28.31%
Microsoft 267.70 8.84 3.42% 1.01%
Netflix 190.85 9.14 5.03% -63.79%
ServiceNow 504.09 18.56 3.82% -7.50%
Netscout Systems 34.74 0.87 2.57% 19.30%
Oracle 70.70 3.07 4.54% -9.89%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Qualcomm 125.10 5.01 4.17% -9.12%
RingCentral 61.80 4.85 8.52% -79.54%
SBA Communications 327.73 1.89 0.58% 2.70%
Splunk 97.86 5.50 5.96% -30.71%
NortonLifeLock Inc. 22.46 0.38 1.72% -16.75%
AT&T 20.99 0.38 1.84% -27.35%
T-Mobile Us 137.08 1.14 0.84% -5.68%
VMware 117.96 3.26 2.84% -24.92%
Verisign 169.27 5.38 3.28% -25.67%
Verizon 50.96 -1.13 -2.17% -9.61%
Zoom 122.64 4.97 4.22% -67.07%

السعر يوم عام
US500 3899 116.01 3.06% -9.13%
USND 11608 375.43 3.34% -19.17%