Akamai

AKAM

86.65

التغيير اليومي:

-0.42 -0.48%

تغيير سنوي:

19.08%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
LLNW	Limelight Networks	2.31		-0.05	-2.12%	-43.73%	593M	2019-08-20
INAP	Internap	2.22		-0.01	-0.45%	-82.95%	280M	2019-08-20
VRSN	Verisign	206.88		-0.02	-0.01%	35.62%	19.3B	2019-08-20
T	AT&T	34.98		-0.40	-1.13%	16.95%	245B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	76.07		1.20	1.60%	14.27%	105B	2019-08-20
AKAM	Akamai	86.65		-0.42	-0.48%	19.08%	12.2B	2019-08-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2901		-23.14	-0.79%	1.33%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7666		-54.85	-0.71%	3.64%	2019-08-20

	فعلي	Chg	%Chg
EURUSD	1.10953	0.0019	0.17%
GBPUSD	1.21630	0.0038	0.31%
AUDUSD	0.67759	0.0014	0.21%
NZDUSD	0.64085	0.0001	-0.01%
USDJPY	106.34	0.2840	-0.27%
USDCNY	7.07183	0.0020	-0.03%
USDCHF	0.97864	0.0028	-0.28%
USDCAD	1.33161	0.0007	-0.05%
USDMXN	19.7611	0.0931	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.20	0.0344	0.04%
BTCUSD	10,795.79	132	-1.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,962	171	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,546	10	-0.05%
FTSE 100	7,109	81	-1.12%
DAX	11,618	96	-0.82%
CAC 40	5,331	39	-0.73%
FTSE MIB	20,516	199	-0.96%
IBEX 35	8,619	108	-1.24%
ASX 200	6,493	51	-0.78%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	فعلي	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.035	-0.04%
Spain	0.11	0.026	-0.03%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.025	-0.03%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.1431	0.08	-0.14%
Brent	60.1197	0.32	0.54%
Natural gas	2.2154	0.00	0.18%
Gasoline	1.6847	0.02	1.14%
Heating oil	1.8525	0.02	1.02%
Gold	1,507.40	11.35	0.76%
Silver	17.1226	0.26	1.55%
Copper	2.5747	0.03	-0.98%
Soybeans	854.6059	1.50	0.18%
Live Cattle	102.0369	1.95	1.95%
Wheat	458.6420	6.00	-1.29%
Cotton	58.99	0.19	-0.32%
Rice	10.9793	0.06	-0.50%
Lean Hogs	64.8742	1.00	1.56%
[+]