AKAM

104.96

التغيير اليومي:

1.34%

سنويا:

-0.83%

السعر يوم عام
Fujitsu 16,300.00 130.00 0.80% 54.36%
Adobe Systems 521.96 11.33 2.22% 52.31%
Autodesk 299.94 5.71 1.94% 75.40%
Akamai 104.96 1.39 1.34% -0.83%
American Tower 245.08 3.58 1.48% -2.66%
Arista Networks 311.43 -1.04 -0.33% 51.69%
Crown Castle International 178.25 2.56 1.46% 10.17%
Cogent Communications 68.45 -0.11 -0.16% -24.57%
Check Point Software Technologies 118.85 2.20 1.89% 13.29%
Salesforce.com 230.43 2.41 1.06% 46.71%
Facebook 307.30 4.54 1.50% 74.35%
F5 Networks 209.28 -0.04 -0.02% 71.10%
Five9 177.22 3.78 2.17% 94.98%
Fortinet 204.44 5.12 2.57% 85.43%
IBM 132.38 -0.25 -0.19% 14.39%
J2 Global 125.96 1.02 0.82% 70.42%
Juniper Networks 25.71 0.12 0.47% 17.18%
Limelight Networks 3.64 0.09 2.54% -47.25%
Microsoft 258.91 3.32 1.30% 46.24%
Netflix 546.55 7.09 1.31% 24.45%
ServiceNow 556.80 11.96 2.20% 91.41%
Netscout Systems 28.46 -0.06 -0.21% 13.34%
Oracle 77.80 0.99 1.29% 44.88%
Palo Alto Networks 360.98 1.08 0.30% 94.16%
Qualcomm 137.24 2.49 1.85% 78.58%
RingCentral 324.34 4.97 1.56% 39.22%
SBA Communications 285.90 4.87 1.73% -7.39%
Splunk 147.44 1.36 0.93% 12.06%
NortonLifeLock Inc. 21.59 0.46 2.18% 2.96%
AT&T 29.73 0 0% -1.43%
T-Mobile Us 130.53 0.63 0.48% 44.31%
VMware 159.44 3.95 2.54% 17.69%
Verisign 207.94 4.06 1.99% 0.88%
Verizon 57.73 0.03 0.05% 0.12%
Slack Technologies 41.81 -0.49 -1.16% 49.16%
Zoom Video Communications 329.20 -13.55 -3.95% 132.01%

السعر يوم عام
NASDAQ 14015 157.68 1.14% 64.26%
S&P 500 4161 36.60 0.89% 48.64%
NASDAQ 100 13998 194.66 1.41% 59.84%