Akamai - سعر السهم


السعر Chg يوم عام تاريخ
Fujitsu 3,455.00 86.00 2.55% 31.24% 2025-07-04
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Netscout Systems 24.85 -0.09 -0.36% 32.82% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Verisign 286.32 4.30 1.52% 62.16% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03