سعر السهم
174.99
التغيير اليومي
1.99%
سنويا
-10.96%

السعر يوم عام
Akamai 94.46 2.59 2.82% -19.23%
American Tower 261.65 3.34 1.29% -1.83%
Arista Networks 99.82 4.46 4.68% -72.44%
BCE 63.28 1.11 1.79% 4.27%
Cable One Inc 1,266.56 34.70 2.82% -33.46%
Crown Castle International 174.99 3.41 1.99% -10.96%
Cogent Communications 62.00 0.88 1.44% -20.49%
Charter Communications 463.12 7.99 1.76% -35.79%
Comcast 39.57 0.46 1.18% -29.87%
Consolidated Communications 7.50 0.26 3.59% -15.16%
CommScope 6.86 0.16 2.39% -67.85%
Cisco Systems 44.10 1.17 2.73% -16.89%
Corrections Corporation of America 11.67 0.58 5.23% 4.66%
Dish Network 18.85 1.96 11.60% -55.55%
Digital Realty 138.80 2.16 1.58% -8.81%
Extra Space Storage 172.37 4.49 2.67% 3.59%
F5 Networks 158.47 4.96 3.23% -16.49%
GEO 6.80 0.33 5.10% -8.85%
Gaming And Leisure Properties 46.99 1.40 3.07% 1.62%
H&E Equipment Services 29.54 1.35 4.79% -11.95%
Iron Mountain 49.46 1.51 3.15% 14.60%
Juniper Networks 29.15 0.93 3.30% 5.27%
Lamar Advertising 92.09 1.02 1.12% -12.88%
Edgio Inc 2.38 0.03 1.28% -28.31%
Mitcham Industries 0.86 -0.02 -2.27% -61.09%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
Outfront Media 18.17 0.72 4.13% -26.08%
Anterix inc 41.15 -2.24 -5.16% -33.59%
Public Storage 314.19 6.02 1.95% 3.10%
EchoStar 19.80 0.01 0.05% -25.45%
SBA Communications 327.73 1.89 0.58% 2.70%
Telus 28.89 0.42 1.48% 5.05%
Telephone Data Systems 16.18 -0.21 -1.28% -31.27%
T-Mobile Us 137.08 1.14 0.84% -5.68%
Ubiquiti Networks 264.09 11.10 4.39% -15.73%
United States Cellular 29.78 -0.05 -0.17% -19.14%
Viasat 31.70 0.45 1.44% -39.50%
Verizon 50.96 -1.13 -2.17% -9.61%
Weyerhaeuser 34.33 1.04 3.12% 0.12%

السعر يوم عام
US500 3923 116.01 3.06% -8.56%