AMT

223.98

التغيير اليومي:

-0.29%

سنويا:

-7.70%

السعر يوم عام
Akamai 95.84 -1.63 -1.67% 3.57%
American Tower 223.98 -0.66 -0.29% -7.70%
Arista Networks 280.41 -5.95 -2.08% 37.59%
BCE 54.89 0.08 0.15% -12.20%
Cable One Inc 1,988.83 -22.07 -1.10% 24.30%
Crown Castle International 160.44 -0.65 -0.40% -1.38%
Cogent Communications 63.95 1.82 2.93% -14.68%
Charter Communications 605.17 -3.34 -0.55% 16.81%
Cellnex Tel 42.60 0.90 2.16% -8.47%
Comcast 52.69 -0.71 -1.33% 24.80%
Consolidated Communications 5.42 -0.49 -8.26% -23.12%
CommScope 14.55 -0.04 -0.24% 34.55%
CyrusOne 66.51 0.83 1.26% 0.35%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
CatchMark Timber 10.75 -0.51 -4.53% 6.23%
Corrections Corporation of America 8.65 0.92 11.90% -46.37%
Dish Network 31.63 0.26 0.83% -12.91%
Digital Realty 135.50 0.43 0.32% 3.93%
Extra Space Storage 130.25 3.15 2.48% 20.98%
F5 Networks 189.39 0.06 0.03% 49.77%
GEO 7.84 0.53 7.24% -51.36%
Gaming And Leisure Properties 44.35 0.25 0.57% -4.29%
Iron Mountain 35.25 0.63 1.82% 6.66%
Lamar Advertising 90.60 0.38 0.42% 4.18%
Limelight Networks 3.36 -0.06 -1.75% -35.76%
Motorola Solutions Msi 180.64 -0.26 -0.14% 1.63%
Outfront Media 21.39 -0.39 -1.79% -25.75%
Potlatch 53.14 -0.08 -0.15% 37.70%
Anterix inc 43.29 -0.01 -0.02% 7.79%
Public Storage 243.76 1.52 0.63% 6.80%
Rogers Communications Inc 54.84 -0.26 -0.47% -14.77%
Rayonier 34.04 -0.59 -1.70% 27.97%
EchoStar 23.16 0.04 0.17% -36.29%
SBA Communications 255.79 5.28 2.11% -11.27%
Telus 25.59 0.14 0.53% -49.26%
Telephone Data Systems 18.15 0.01 0.06% -14.91%
T-Mobile Us 120.51 1.13 0.95% 28.54%
Ubiquiti Networks 323.27 2.79 0.87% 126.92%
United States Cellular 29.49 0.13 0.44% -7.18%
Viasat 53.30 -1.63 -2.97% -6.47%
Verizon 56.64 -0.48 -0.84% -0.88%
Weyerhaeuser 35.94 0.04 0.11% 31.17%

السعر يوم عام
S&P 500 3863 -61.65 -1.57% 23.98%