American Tower - سعر السهم

سعر السهم
213.31
التغيير اليومي
5.09 2.44%
شهريا
3.26%
سنويا
19.15%
Q2 التوقعات
208.28


السعر Chg يوم عام تاريخ
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
BCE 29.61 0.29 0.99% -33.05% 2025-04-11
Cable One 265.13 5.07 1.95% -31.45% 2025-04-11
Crown Castle International 96.62 1.43 1.50% 0% 2025-04-11
Cogent Communications 51.73 1.09 2.15% -17.89% 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 2025-04-11
Cellnex Tel 32.31 0.72 2.28% 6.63% 2025-04-14
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Corrections Corporation of America 21.48 0.62 2.97% 39.66% 2025-04-11
Digital Realty 145.07 2.78 1.95% 1.35% 2025-04-11
Extra Space Storage 133.73 2.13 1.61% -4.83% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
GEO 29.01 1.57 5.72% 88.74% 2025-04-11
Gaming And Leisure Properties 47.68 0.79 1.68% 10.94% 2025-04-11
Iron Mountain 83.46 1.95 2.39% 10.10% 2025-04-11
Lamar Advertising 113.01 3.33 3.04% 1.20% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Outfront Media 14.54 0.33 2.32% -6.97% 2025-04-11
Potlatch 38.95 -0.34 -0.87% -11.30% 2025-04-11
Public Storage 280.16 1.83 0.66% 1.69% 2025-04-11
Rayonier 24.59 0.35 1.44% -22.40% 2025-04-11
EchoStar 22.48 0.38 1.72% 58.31% 2025-04-11
SBA Communications 219.18 6.98 3.29% 8.64% 2025-04-11
Telus 20.23 0.07 0.35% -7.50% 2025-04-11
Telephone Data Systems 35.67 0.24 0.68% 127.92% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
Ubiquiti Networks 308.17 8.43 2.81% 184.60% 2025-04-11
United States Cellular 65.88 1.28 1.98% 86.84% 2025-04-11
Viasat 8.38 0.12 1.45% -48.56% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

السعر يوم عام تاريخ
US500 5422 95.31 1.81% 7.12% 2025-04-14