American Tower - سعر السهم

سعر السهم
228.89
التغيير اليومي
-2.35 -1.02%
شهريا
5.23%
سنويا
7.12%
Q3 التوقعات
218.75

السعر Chg يوم عام تاريخ
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
American Tower 228.89 -2.35 -1.02% 7.12% 2025-07-25
Arista Networks 114.20 0.16 0.14% 43.31% 2025-07-25
BCE 32.94 -0.40 -1.20% -28.62% 2025-07-25
Cable One 152.76 -5.84 -3.68% -55.68% 2025-07-24
Crown Castle International 111.10 -2.81 -2.47% 3.42% 2025-07-25
Cogent Communications 48.58 -0.29 -0.59% -29.14% 2025-07-25
Charter Communications 314.30 -65.70 -17.29% -14.26% 2025-07-25
Cellnex Tel 32.26 -0.89 -2.67% 0.14% 2025-07-25
Comcast 33.42 -1.95 -5.51% -15.80% 2025-07-25
Cisco Systems 68.54 0.25 0.37% 43.24% 2025-07-25
Corrections Corporation of America 19.97 0.15 0.76% 39.36% 2025-07-24
Digital Realty 175.38 -4.64 -2.58% 18.91% 2025-07-25
Extra Space Storage 149.47 -1.04 -0.69% -7.59% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
GEO 24.55 0.88 3.72% 59.73% 2025-07-24
Gaming And Leisure Properties 46.32 -0.83 -1.76% -5.43% 2025-07-25
Iron Mountain 98.42 -0.35 -0.35% 1.47% 2025-07-25
Lamar Advertising 124.94 -1.32 -1.05% 6.03% 2025-07-24
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Outfront Media 17.90 -0.16 -0.89% 17.30% 2025-07-24
Potlatch 40.73 -1.03 -2.47% -3.12% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Rayonier 23.86 -0.28 -1.16% -18.98% 2025-07-24
EchoStar 29.84 0.23 0.78% 53.26% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
Telus 22.41 -0.14 -0.62% 2.10% 2025-07-25
Telephone Data Systems 39.90 0.83 2.12% 94.73% 2025-07-24
T-Mobile Us 245.28 -2.24 -0.90% 39.92% 2025-07-25
Ubiquiti Networks 447.37 -3.67 -0.81% 158.18% 2025-07-24
United States Cellular 71.50 1.02 1.45% 36.97% 2025-07-24
Viasat 14.47 -0.93 -6.04% -23.36% 2025-07-24
Verizon 42.91 -0.22 -0.51% 7.30% 2025-07-25
Weyerhaeuser 25.68 -0.28 -1.08% -15.22% 2025-07-24

السعر يوم عام تاريخ
US500 6382 19.01 0.30% 16.91% 2025-07-25