سعر السهم
195.91
التغيير اليومي
-1.43 -0.72%
شهريا
3.99%
سنويا
-2.99%
Q1 التوقعات
197.49
السعر يوم عام تاريخ
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
BCE BCE 46.31 -0.30 -0.64% -23.77% 2024-03-18
CABO Cable One 443.02 21.33 5.06% -30.80% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CNSL Consolidated Communications 4.30 -0.01 -0.23% 78.42% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
CXW Corrections Corporation of America 14.52 -0.33 -2.22% 62.23% 2024-03-18
DLR Digital Realty 142.21 1.35 0.96% 39.89% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
GEO GEO 12.87 -0.28 -2.13% 70.46% 2024-03-18
GLPI Gaming And Leisure Properties 45.07 -0.07 -0.16% -10.50% 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
LLNW Edgio 7.08 -0.61 -7.93% -77.64% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
OUT Outfront Media 15.79 -0.08 -0.50% 4.09% 2024-03-18
PCH Potlatch 44.28 -0.50 -1.12% -10.09% 2024-03-18
PDVW Anterix 34.03 -0.56 -1.62% 12.98% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SATS EchoStar 12.70 -0.87 -6.41% -31.54% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
T Telus 22.36 -0.06 -0.27% -18.33% 2024-03-18
TDS Telephone Data Systems 15.43 0 0% 50.68% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
UBNT Ubiquiti Networks 109.11 -1.78 -1.61% -59.58% 2024-03-18
USM United States Cellular 34.83 -0.05 -0.14% 68.51% 2024-03-18
VSAT Viasat 16.74 -0.75 -4.29% -50.25% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

السعر يوم عام تاريخ
SPX US500 5152 32.33 0.63% 30.38% 2024-03-19