American Tower - سعر السهم

سعر السهم
197.35
التغيير اليومي
2.26 1.16%
شهريا
-5.53%
سنويا
-16.43%
Q3 التوقعات
201.63

السعر Chg يوم عام تاريخ
Akamai 78.47 1.28 1.66% -18.73% 2025-09-05
American Tower 197.35 2.26 1.16% -16.43% 2025-09-05
Arista Networks 144.93 3.76 2.66% 84.41% 2025-09-05
BCE 34.08 0.26 0.75% -29.74% 2025-09-05
Cable One 160.50 3.68 2.35% -54.53% 2025-09-04
Crown Castle International 96.75 1.29 1.35% -16.68% 2025-09-05
Cogent Communications 36.66 0.53 1.47% -49.28% 2025-09-04
Charter Communications 262.50 2.99 1.15% -20.47% 2025-09-05
Cellnex Tel 30.47 0.54 1.80% -13.63% 2025-09-05
Comcast 33.99 0.05 0.15% -14.47% 2025-09-05
Cisco Systems 67.79 -0.17 -0.25% 38.15% 2025-09-05
Corrections Corporation of America 19.87 -0.19 -0.95% 50.53% 2025-09-04
Digital Realty 165.20 2.36 1.45% 10.36% 2025-09-05
Extra Space Storage 146.94 3.10 2.16% -15.50% 2025-09-05
F5 Networks 316.57 2.22 0.71% 57.65% 2025-09-05
GEO 21.14 0.11 0.52% 59.79% 2025-09-04
Gaming And Leisure Properties 48.34 0.51 1.07% -6.14% 2025-09-04
Iron Mountain 93.52 2.44 2.68% -14.64% 2025-09-05
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
Motorola Solutions Msi 479.31 0.69 0.14% 10.95% 2025-09-05
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Potlatch 42.20 1.48 3.63% -0.50% 2025-09-04
Public Storage 297.50 5.28 1.81% -13.98% 2025-09-05
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
EchoStar 67.22 3.31 5.18% 201.71% 2025-09-04
SBA Communications 198.17 3.00 1.54% -15.08% 2025-09-05
Telus 22.82 0.12 0.51% -0.20% 2025-09-05
Telephone Data Systems 39.47 -1.25 -3.07% 66.54% 2025-09-04
T-Mobile Us 254.46 2.34 0.93% 29.12% 2025-09-05
Ubiquiti Networks 565.13 20.16 3.70% 194.66% 2025-09-04
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Viasat 30.10 0.60 2.03% 73.69% 2025-09-04
Verizon 44.13 -0.05 -0.11% 6.90% 2025-09-05
Weyerhaeuser 26.19 0.64 2.50% -13.71% 2025-09-05

السعر يوم عام تاريخ
US500 6529 27.34 0.42% 20.73% 2025-09-05