Cogent Communications - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Cable One 137.36 1.15 0.84% -60.39% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Iridium Communications 31.80 0.28 0.89% 19.73% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Sify Technologies 4.77 -0.03 -0.52% 84.21% 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Telephone Data Systems 35.59 0.04 0.11% 73.10% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
United States Cellular 64.03 0.42 0.66% 13.83% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03