CCOI

60.03

التغيير اليومي:

0.94%

سنويا:

-21.02%

السعر يوم عام
Akamai 94.56 -0.86 -0.90% 5.88%
American Tower 218.46 -6.29 -2.80% -6.21%
Altice 5.34 -0.004 -0.07% -10.04%
Cable One Inc 1,944.99 -12.74 -0.65% 24.03%
Crown Castle International 157.71 -1.82 -1.14% 6.27%
Cogent Communications 60.03 0.56 0.94% -21.02%
Charter Communications 621.98 20.43 3.40% 22.30%
Comcast 53.37 1.13 2.16% 30.01%
Consolidated Communications 5.31 0.02 0.38% -17.67%
Dish Network 31.59 0.04 0.13% -5.65%
8X8 34.32 1.12 3.37% 84.02%
Iridium Communications 38.77 0.07 0.18% 43.59%
Iron Mountain 34.99 0.39 1.13% 12.15%
Limelight Networks 3.30 -0.04 -1.20% -35.29%
Orbcomm 7.57 -0.15 -1.94% 120.06%
SBA Communications 256.17 -0.24 -0.09% -5.78%
Sify Technologies 3.18 0.05 1.58% 197.17%
AT&T 28.47 -0.17 -0.58% -20.33%
Telephone Data Systems 17.99 -0.13 -0.72% -9.64%
T-Mobile Us 120.99 0.10 0.08% 31.93%
United States Cellular 29.51 -0.24 -0.81% -1.34%
Vonage 12.83 0.03 0.23% 42.63%
Verizon 55.66 -0.83 -1.47% 1.09%
Boingo Wireless 11.41 -0.12 -1.04% -9.52%

السعر يوم عام
NASDAQ 13277 158.24 1.21% 55.00%
Russell 2000 2212 12.70 0.58% 47.73%