Cogent Communications - سعر السهم

سعر السهم
34.25
التغيير اليومي
0.11 0.32%
شهريا
-34.50%
سنويا
-53.38%
Q3 التوقعات
34.68

السعر Chg يوم عام تاريخ
Akamai 74.39 0.12 0.16% -25.93% 2025-08-15
American Tower 206.12 2.66 1.31% -6.24% 2025-08-15
Cable One 153.99 2.04 1.34% -57.83% 2025-08-15
Crown Castle International 101.69 0.64 0.63% -7.42% 2025-08-15
Cogent Communications 34.25 0.11 0.32% -53.38% 2025-08-15
Charter Communications 267.80 4.60 1.75% -24.18% 2025-08-15
Comcast 33.47 0.57 1.73% -15.48% 2025-08-15
Iridium Communications 25.01 0.06 0.24% -7.58% 2025-08-15
Iron Mountain 91.49 0.09 0.10% -15.40% 2025-08-15
SBA Communications 219.94 3.03 1.40% 0.81% 2025-08-15
Sify Technologies 8.22 -0.24 -2.84% 294.32% 2025-08-15
AT&T 28.87 0.12 0.42% 49.28% 2025-08-15
Telephone Data Systems 38.50 -0.32 -0.82% 87.62% 2025-08-15
T-Mobile Us 254.63 4.32 1.73% 29.62% 2025-08-15
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Verizon 44.24 0.74 1.70% 9.07% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15