السعر يوم عام
Akamai 93.13 1.01 1.10% -20.53%
American Tower 255.94 -2.46 -0.95% -7.18%
Cable One Inc 1,326.49 34.37 2.66% -31.77%
Crown Castle International 171.53 -0.83 -0.48% -14.08%
Cogent Communications 62.05 0.35 0.57% -18.26%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -31.53%
Consolidated Communications 7.22 0.12 1.69% -17.30%
Dish Network 18.46 0.09 0.49% -55.76%
8X8 5.49 0.28 5.37% -80.16%
Iridium Communications 37.66 -0.48 -1.26% -4.54%
Iron Mountain 48.77 -0.56 -1.14% 14.97%
Edgio Inc 2.33 0.06 2.64% -18.25%
SBA Communications 324.71 -5.75 -1.74% -0.46%
Sify Technologies 1.97 0.06 3.14% -42.73%
AT&T 21.17 -0.14 -0.66% -27.05%
Telephone Data Systems 15.92 -0.14 -0.87% -30.24%
T-Mobile Us 137.56 0.75 0.55% -6.26%
United States Cellular 29.41 0.01 0.03% -20.32%
Vonage 19.22 0.14 0.73% 32.10%
Verizon 51.42 -0.22 -0.43% -8.85%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%