Cogent Communications - سعر السهم

سعر السهم
56.14
التغيير اليومي
-0.32 -0.57%
شهريا
5.33%
سنويا
-11.74%
Q2 التوقعات
55.28


السعر Chg يوم عام تاريخ
Akamai 83.74 1.25 1.51% -17.07% 2025-05-05
American Tower 224.97 1.52 0.68% 24.03% 2025-05-05
Cable One 152.51 -109.48 -41.79% -59.70% 2025-05-02
Crown Castle International 107.02 0.60 0.56% 10.01% 2025-05-05
Cogent Communications 56.14 -0.32 -0.57% -11.74% 2025-05-05
Charter Communications 399.26 14.27 3.71% 46.96% 2025-05-05
Comcast 34.55 0.11 0.32% -10.24% 2025-05-05
Iridium Communications 25.31 0.14 0.56% -16.93% 2025-05-05
Iron Mountain 97.62 2.01 2.10% 27.06% 2025-05-05
SBA Communications 244.23 2.27 0.94% 26.84% 2025-05-05
Sify Technologies 4.58 0.04 0.88% 276.03% 2025-05-02
AT&T 27.38 -0.22 -0.80% 62.49% 2025-05-05
Telephone Data Systems 32.14 -2.18 -6.34% 104.68% 2025-05-05
T-Mobile Us 247.66 -1.34 -0.54% 50.48% 2025-05-05
United States Cellular 59.06 -4.01 -6.35% 63.56% 2025-05-05
Verizon 43.53 -0.18 -0.41% 11.99% 2025-05-05

السعر يوم عام تاريخ
USND 17931 -47.06 -0.26% 9.67% 2025-05-05
US2000 2017 -4.08 -0.20% -2.14% 2025-05-05