Cogent Communications - سعر السهم

سعر السهم
46.89
التغيير اليومي
0.99 2.16%
شهريا
-12.36%
سنويا
-20.71%
Q2 التوقعات
46.26

السعر Chg يوم عام تاريخ
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Cable One 151.69 3.92 2.65% -57.04% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
Cogent Communications 46.89 0.99 2.16% -20.71% 2025-05-23
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Iridium Communications 25.22 -0.31 -1.21% -15.88% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
Sify Technologies 5.10 -0.27 -5.03% 243.43% 2025-05-23
AT&T 27.45 0.24 0.88% 56.95% 2025-05-23
Telephone Data Systems 33.57 -0.26 -0.77% 78.85% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
United States Cellular 61.08 0.20 0.33% 42.11% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23