CCOI

78.33

التغيير اليومي:

-1.11%

سنويا:

-0.01%

السعر يوم عام
Akamai 115.96 -0.02 -0.02% 14.85%
American Tower 264.22 -2.39 -0.90% 3.95%
Altice 5.34 -0.004 -0.07% -10.04%
Cable One Inc 1,850.00 -15.13 -0.81% 5.52%
Crown Castle International 196.01 -1.11 -0.56% 20.92%
Cogent Communications 78.33 -0.88 -1.11% -0.01%
Charter Communications 699.29 -7.70 -1.09% 37.66%
Comcast 55.48 -2.15 -3.73% 43.88%
Consolidated Communications 8.79 -0.10 -1.12% 44.45%
Dish Network 40.45 -0.31 -0.76% 17.55%
8X8 27.24 0.36 1.34% 82.45%
Iridium Communications 40.73 0.12 0.30% 61.88%
Iron Mountain 43.50 -0.26 -0.59% 73.79%
Limelight Networks 3.27 0.09 2.83% -48.67%
Orbcomm 11.25 0 0% 204.05%
SBA Communications 317.22 -3.81 -1.19% 10.23%
Sify Technologies 3.72 0.12 3.33% 345.08%
AT&T 28.65 -0.13 -0.45% -2.62%
Telephone Data Systems 22.96 -0.39 -1.65% 17.60%
T-Mobile Us 145.03 -0.79 -0.54% 33.23%
United States Cellular 36.64 -0.57 -1.51% 18.58%
Vonage 14.99 -0.06 -0.40% 56.96%
Verizon 56.07 -0.30 -0.53% 3.97%
Boingo Wireless 13.99 0.01 0.07% 0.72%

السعر يوم عام
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%