Cogent Communications - سعر السهم

سعر السهم
64.36
التغيير اليومي
-0.15 -0.23%
شهريا
2.29%
سنويا
-5.58%
Q2 التوقعات
64.08
السعر Chg يوم عام تاريخ
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
CABO Cable One 408.99 2.08 0.51% -40.73% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.28 -0.23 -0.57% 8.25% 2024-04-23
IRDM Iridium Communications 28.75 0.64 2.28% -56.63% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SIFY Sify Technologies 1.19 0 0% -8.85% 2024-04-23
T AT&T 16.45 0.21 1.29% -6.16% 2024-04-23
TDS Telephone Data Systems 15.79 0.22 1.41% 54.96% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
USM United States Cellular 35.80 0.84 2.40% 68.79% 2024-04-23
VZ Verizon 39.70 0.98 2.53% 7.01% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23