سعر السهم
48.78
التغيير اليومي
0.02%
سنويا
14.08%

السعر يوم عام
Agree Realty 73.11 0.41 0.56% 1.51%
Aramark 30.50 -0.49 -1.58% -15.07%
Barrett Business Services 73.96 1.46 2.01% 3.04%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
Crown Castle International 171.77 0.24 0.14% -14.47%
Cogent Communications 61.31 -0.74 -1.19% -18.85%
Cintas 380.12 4.76 1.27% -2.44%
CubeSmart 43.16 0.31 0.72% -9.59%
Corrections Corporation of America 10.76 -0.38 -3.41% 1.51%
Digital Realty 128.40 -0.16 -0.12% -16.56%
Equifax 188.91 2.90 1.56% -23.89%
EPR Properties 47.14 -0.16 -0.34% -9.69%
Extra Space Storage 174.26 2.39 1.39% 1.61%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
GEO 6.34 -0.21 -3.21% -10.33%
Gaming And Leisure Properties 46.63 0.16 0.34% 0.91%
Hammerson 19.85 0.38 1.95% -46.90%
Iron Mountain 48.78 0.01 0.02% 14.08%
Korn Ferry International 58.76 0.88 1.52% -13.30%
Lamar Advertising 88.41 0.05 0.06% -16.17%
Land Securities 677.20 16.60 2.51% 1.44%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Moody's 282.99 2.94 1.05% -24.88%
Nielsen 23.68 0.23 0.98% -2.39%
National Storage REIT 2.19 -0.02 -0.91% 4.29%
Outfront Media 16.56 -0.52 -3.04% -32.08%
Potlatch 44.86 -0.12 -0.27% -17.69%
Public Storage 317.02 2.31 0.73% 2.86%
Robert Half International 77.88 0.64 0.83% -10.97%
Rayonier 37.39 -0.29 -0.77% -1.35%
SBA Communications 327.13 2.42 0.75% -1.11%
Segro 989.30 -13.20 -1.32% -13.56%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Spirit Realty Capital Inc 39.48 0.31 0.79% -17.78%
Thomson Reuters 136.76 1.34 0.99% 8.54%
Verisk Analytics 178.12 2.70 1.54% -2.18%
Weyerhaeuser 33.93 -0.27 -0.79% -2.61%

السعر يوم عام
US500 3856 13.69 0.36% -10.75%