Iron Mountain

IRM

33.01

التغيير اليومي:

0.61 1.88%

تغيير سنوي:

-3.08%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BBSI	Barrett Business Services	86.66		0.86	1.00%	35.36%	484M	2019-12-09
EFX	Equifax	137.74		-0.76	-0.55%	39.92%	16.3B	2019-12-09
IRM	Iron Mountain	33.01		0.61	1.88%	-3.08%	9.93B	2019-12-09
MCO	Moody's	232.27		0.50	0.22%	59.36%	33.1B	2019-12-09
RHI	Robert Half International	59.46		-0.01	-0.02%	0.78%	8.7B	2019-12-09

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3147		3.32	0.11%	19.33%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10713	0.0010	0.09%
GBPUSD	1.31563	0.0022	0.17%
AUDUSD	0.68357	0.0005	-0.08%
NZDUSD	0.65663	0.0001	0.02%
USDJPY	108.55	0.0310	-0.03%
USDCNY	7.03506	0.0119	0.17%
USDCHF	0.98846	0.0015	-0.16%
USDCAD	1.32240	0.0027	-0.20%
USDMXN	19.2450	0.0337	-0.17%
USDINR	71.0108	0.2571	-0.36%
USDBRL	4.1503	0.0092	0.22%
USDRUB	63.6992	0.0813	-0.13%
DXY	97.590	0.1104	-0.11%
BTCUSD	7,467.45	35	-0.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,983	7	-0.02%
S&P 500	3,147	3	0.11%
NASDAQ 100	8,410	14	0.17%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,241	6	0.08%
DAX	13,120	47	-0.36%
CAC 40	5,846	17	-0.29%
FTSE MIB	22,941	242	-1.04%
IBEX 35	9,365	23	-0.25%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,944	16	0.53%
TSX	16,988	9	-0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.031	-0.03%
UK	0.75	0.013	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	0.00	0.011	-0.03%
Australia	1.14	0.022	0.01%
Mexico	6.99	0.050	-0.05%
China	3.21	0.012	0.01%
Canada	1.56	0.024	-0.02%
Italy	1.38	0.072	-0.07%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Indonesia	7.11	0.002	0.00%
Sweden	0.03	0.019	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9075	0.20	-0.33%
Brent	64.2190	0.09	-0.13%
Natural gas	2.2291	0.13	-5.39%
Gasoline	1.6503	0.00	0.13%
Heating oil	1.9344	0.01	-0.57%
Gold	1,460.96	2.00	0.14%
Silver	16.5910	0.06	0.38%
Copper	2.7386	0.01	0.19%
Soybeans	901.8071	6.49	0.73%
Live Cattle	120.7047	0.18	0.15%
Wheat	531.9887	1.01	0.19%
Cotton	65.35	0.35	0.54%
Rice	12.2850	0.03	-0.20%
Lumber	402.50	3.60	-0.89%
[+]