IRM

35.16

التغيير اليومي:

1.24%

سنويا:

11.94%

السعر يوم عام
Agree Realty 63.49 -1.28 -1.98% -14.69%
Aramark 38.76 0.13 0.34% 9.09%
Barrett Business Services 74.61 1.32 1.80% 29.35%
Bright Horizons Family Solutions 164.95 2.11 1.30% 5.22%
Bazaarvoice 15.90 -0.31 -1.91% 8.76%
Calgon Carbon 28.94 0 0% 38.14%
Crown Castle International 153.16 -0.57 -0.37% -3.14%
Cogent Communications 58.54 -1.78 -2.95% -27.96%
CyrusOne 63.85 -1.31 -2.01% 1.51%
CoreSite Realty 114.38 -3.71 -3.14% 5.98%
Cintas 342.40 -2.48 -0.72% 25.71%
CubeSmart 36.20 -0.27 -0.74% 14.92%
Corrections Corporation of America 7.39 -0.19 -2.50% -52.96%
Digital Realty 131.12 -1.84 -1.38% 1.18%
Equifax 166.09 -0.52 -0.31% 9.80%
EPR Properties 46.80 -0.25 -0.53% -21.57%
Extra Space Storage 124.73 0.94 0.76% 18.06%
FactSet Research Systems 310.92 -0.26 -0.08% 11.50%
GEO 7.45 -0.07 -0.93% -53.50%
Gaming And Leisure Properties 44.23 -0.01 -0.02% -1.25%
Hammerson 28.50 1.05 3.83% -85.80%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Iron Mountain 35.16 0.43 1.24% 11.94%
Korn Ferry International 60.64 -2.79 -4.40% 73.55%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Land Securities 683.50 -4.00 -0.58% -17.73%
ManpowerGroup 94.65 -2.63 -2.70% 29.53%
Moody's 281.13 -1.34 -0.47% 11.18%
Nielsen 24.89 1.75 7.56% 41.58%
National Storage REIT 1.90 -0.01 -0.52% -15.56%
Outfront Media 20.13 -0.55 -2.56% -24.64%
Potlatch 51.57 -1.30 -2.46% 33.36%
Public Storage 234.43 2.46 1.06% 7.68%
Robert Half International 77.61 -1.43 -1.81% 60.22%
Rayonier 32.74 -0.50 -1.50% 23.83%
SBA Communications 246.33 -1.61 -0.65% -14.07%
Segro 920.00 0.40 0.04% 6.78%
S&P Global Inc 332.94 -4.59 -1.36% 18.85%
Spirit Realty Capital Inc 40.78 -0.57 -1.33% -14.04%
Thomson Reuters 112.12 0.76 0.68% 10.37%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%
Weyerhaeuser 33.79 -1.27 -3.62% 26.41%

السعر يوم عام
S&P 500 3872 -31.53 -0.81% 28.95%