سعر السهم
380.12
التغيير اليومي
1.27%
سنويا
-2.44%

السعر يوم عام
ABM Industries 42.20 -0.53 -1.24% -1.63%
Aramark 30.50 -0.49 -1.58% -15.07%
On Assignment 90.86 1.22 1.36% -3.73%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
Boyd Group Services Inc. 142.25 -0.21 -0.15% -37.44%
Avis Budget 148.93 -6.57 -4.23% 98.49%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Copart 112.79 0.51 0.45% -18.70%
Cintas 380.12 4.76 1.27% -2.44%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Ecolab 159.39 1.37 0.87% -24.54%
Equifax 188.91 2.90 1.56% -23.89%
Fastenal 50.42 0.75 1.51% -6.11%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
FedEx 227.72 -1.89 -0.82% -22.43%
Federal Signal 34.66 -0.37 -1.06% -12.03%
Gentex 27.78 -0.33 -1.17% -15.36%
Healthcare Services 17.46 -0.07 -0.40% -43.55%
H&R Block 36.75 0.26 0.71% 56.18%
Iron Mountain 48.78 0.01 0.02% 14.08%
Gartner 241.77 0.56 0.23% -5.94%
Kar Auction Services 15.33 -0.43 -2.73% -11.08%
Kforce 62.13 0.93 1.52% 0.40%
Korn Ferry International 58.76 0.88 1.52% -13.30%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Matthews International 27.82 -0.73 -2.56% -18.63%
Moody's 282.99 2.94 1.05% -24.88%
Msci 426.24 4.23 1.00% -23.31%
Nielsen 23.68 0.23 0.98% -2.39%
Robert Half International 77.88 0.64 0.83% -10.97%
Rollins 35.89 0.91 2.60% 0.87%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Stericycle 44.23 -0.32 -0.72% -38.53%
Trueblue 17.90 -0.06 -0.33% -32.48%
Thomson Reuters 136.76 1.34 0.99% 8.54%
UniFirst 173.11 -1.09 -0.63% -21.37%
United Parcel Service 185.17 0.54 0.29% -13.58%
United Rentals 241.58 -3.41 -1.39% -22.77%
Verisk Analytics 178.12 2.70 1.54% -2.18%

السعر يوم عام
US500 3857 13.69 0.36% -10.74%
USND 11362 39.61 0.35% -22.52%
USNDX 11921 72.68 0.62% -19.03%