السعر يوم عام تاريخ
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
AUTOWALL AutoWallis Nyrt 153.00 1.00 0.66% 66.49% 2024-03-28
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GT Goodyear Tire & Rubber 13.57 0.50 3.83% 29.86% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MRTN Marten Transport 18.44 0.01 0.05% -10.22% 2024-03-27
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
ODFL Old Dominion Freight Line 213.98 -2.69 -1.24% -35.56% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
UHAL U-Haul Holding 66.31 0.98 1.50% 17.59% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27