Avis Budget - سعر السهم


السعر Chg يوم عام تاريخ
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
AutoNation 198.65 -0.29 -0.15% 22.71% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
ArcBest 77.01 1.46 1.93% -27.91% 2025-06-30
AutoWallis Nyrt 156.50 -1.50 -0.95% 9.06% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Copart 49.07 0.89 1.85% -8.05% 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 2025-06-30
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
H&R Block 54.89 0.19 0.35% 0.29% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
Openlane 24.45 0.54 2.26% 49.36% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Knight Transportation 44.23 -0.79 -1.75% -11.82% 2025-06-30
Lear 94.98 0.66 0.70% -16.90% 2025-06-30
LKQ 37.01 -0.11 -0.30% -10.84% 2025-06-30
Landstar System 139.02 -0.42 -0.30% -24.20% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
ManpowerGroup 40.40 -0.07 -0.17% -41.82% 2025-06-30
Marten Transport 13.00 0.04 0.31% -28.34% 2025-06-30
Mullen 14.19 0 0% 9.07% 2025-06-30
Old Dominion Freight Line 162.30 -1.38 -0.84% -9.26% 2025-06-30
Penske Automotive 171.81 -1.55 -0.89% 16.78% 2025-06-30
Ryder System 159.00 -1.88 -1.17% 29.59% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
Saia 274.03 -3.23 -1.17% -41.88% 2025-06-30
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
U-Haul Holding 60.56 -0.39 -0.64% -2.34% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30
Werner 27.36 -0.24 -0.87% -22.78% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30