Avis Budget - سعر السهم

سعر السهم
192.79
التغيير اليومي
0.31 0.16%
شهريا
31.15%
سنويا
82.29%
Q3 التوقعات
187.32

السعر Chg يوم عام تاريخ
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Autoliv 113.43 1.35 1.20% 16.14% 2025-07-21
AutoNation 200.13 3.37 1.71% 15.15% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
AutoWallis Nyrt 163.00 0 0% 11.26% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Dana 16.33 0.02 0.09% 36.84% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
H&R Block 55.54 0.10 0.18% -0.48% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
Openlane 25.23 -0.03 -0.12% 41.11% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Knight Transportation 45.01 0.35 0.78% -9.98% 2025-07-21
Lear 105.94 1.94 1.87% -10.36% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
ManpowerGroup 42.79 -0.46 -1.06% -41.00% 2025-07-21
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Mullen 13.92 0.09 0.65% 2.96% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Penske Automotive 166.74 1.71 1.04% 6.51% 2025-07-21
Ryder System 169.21 -0.69 -0.41% 26.39% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Tesla 328.53 -1.12 -0.34% 30.59% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
U-Haul Holding 62.40 0.08 0.13% -4.69% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21