Avis Budget - سعر السهم

سعر السهم
152.57
التغيير اليومي
-1.14 -0.74%
شهريا
-21.70%
سنويا
83.58%
Q3 التوقعات
150.87

السعر Chg يوم عام تاريخ
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
AutoWallis Nyrt 162.00 0 0% 14.08% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 152.57 -1.14 -0.74% 83.58% 2025-08-11
Copart 46.55 0.36 0.78% -7.26% 2025-08-11
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 53.87 0.34 0.64% 23.82% 2025-08-11
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
J. B. Hunt 138.66 -0.78 -0.56% -14.81% 2025-08-11
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Knight Transportation 41.11 -0.34 -0.82% -19.61% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 0 0% -24.65% 2025-08-11
Landstar System 127.08 -1.60 -1.24% -32.06% 2025-08-08
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
ManpowerGroup 40.73 0.25 0.62% -41.91% 2025-08-11
Marten Transport 11.66 -0.21 -1.77% -31.25% 2025-08-11
Mullen 13.44 -0.01 -0.07% -5.35% 2025-08-11
Old Dominion Freight Line 144.46 -0.87 -0.60% -25.21% 2025-08-08
Penske Automotive 175.36 0.53 0.30% 8.40% 2025-08-11
Ryder System 178.71 1.01 0.57% 33.80% 2025-08-11
Robert Half International 33.47 -0.73 -2.13% -44.54% 2025-08-11
Saia 279.87 -3.85 -1.36% -24.59% 2025-08-11
TFI International 115.83 -2.67 -2.25% -41.80% 2025-08-11
Tesla 343.67 14.02 4.25% 74.12% 2025-08-11
Uber 89.34 -0.22 -0.24% 30.32% 2025-08-11
U-Haul Holding 57.06 0.10 0.18% -16.88% 2025-08-11
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Werner 25.97 -0.63 -2.37% -28.52% 2025-08-11

السعر يوم عام تاريخ
USND 21497 46.99 0.22% 28.11% 2025-08-11
US400 3116 -8.46 -0.27% 6.84% 2025-08-11