CAR

77.04

التغيير اليومي:

3.62%

سنويا:

420.89%

السعر يوم عام
Adient PLC 43.33 1.20 2.85% 284.81%
Autoliv 92.92 0.10 0.11% 66.85%
AutoNation 93.12 1.48 1.62% 186.52%
Aptiv PLC 142.43 2.28 1.63% 134.49%
ArcBest Corp 73.26 0.11 0.15% 272.63%
American Axle & Manufacturing 9.55 0.09 0.95% 150.00%
Borgwarner 46.48 0.48 1.04% 77.68%
Avis Budget 77.04 2.69 3.62% 420.89%
Copart 118.03 3.09 2.69% 67.02%
Cintas 352.48 6.76 1.96% 80.68%
Cooper Tire Rubber 56.81 0.24 0.42% 170.78%
Dana 25.83 1.43 5.86% 186.68%
Ford Motor 12.51 0 0% 142.44%
General Motors 60.16 0.07 0.12% 161.45%
Goodyear Tire & Rubber 17.92 0.03 0.17% 142.82%
H&R Block 22.84 0.32 1.42% 57.63%
Hertz Global 1.54 0.08 5.12% -73.26%
J. B. Hunt 169.51 1.90 1.13% 78.56%
Kar Auction Services 15.60 0.36 2.36% 17.38%
CarMax 131.63 3.48 2.72% 110.27%
Knight Transportation 50.08 0.61 1.23% 47.73%
Lear 179.01 0.09 0.05% 109.17%
LKQ 44.08 0.35 0.80% 106.56%
Landstar System 169.42 0.67 0.40% 68.51%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
ManpowerGroup 104.37 0.41 0.39% 76.03%
Magna International USA 89.50 -0.21 -0.23% 145.95%
Marten Transport 17.60 0.22 1.27% -16.86%
Mullen 12.38 -0.12 -0.96% 150.10%
Meritor 28.57 0.12 0.42% 81.05%
Old Dominion Freight Line 249.28 4.30 1.76% 91.92%
Penske Automotive 83.47 2.36 2.91% 161.66%
Ryder System 77.17 -0.11 -0.14% 151.12%
Robert Half International 81.35 1.11 1.38% 98.75%
Saia 235.68 1.14 0.49% 207.80%
Tenneco 10.75 0.11 1.03% 181.41%
TFI International Inc 95.23 -1.02 -1.06% 186.84%
Tesla 677.02 -6.78 -0.99% 316.02%
Uber 57.68 -0.15 -0.26% 106.22%
Amerco 614.57 -3.69 -0.60% 130.25%
Visteon 118.21 -0.51 -0.43% 123.42%
Werner 48.15 0.13 0.27% 28.88%
Yellow Corporation 9.46 0.03 0.32% 510.32%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%