Dana - سعر السهم




السعر Chg يوم عام تاريخ
Denso 2,065.00 -88.00 -4.09% 2.48% 2026-02-03
Adient 20.95 0.15 0.72% 27.74% 2026-02-02
Autoliv 121.24 -5.19 -4.11% 21.43% 2026-01-30
Aptiv 78.57 2.78 3.67% 29.46% 2026-02-02
Borgwarner 48.15 0.74 1.56% 54.60% 2026-02-02
Avis Budget 115.56 0.57 0.50% 31.77% 2026-02-02
Dana 29.48 0.58 2.01% 87.41% 2026-02-02
Ford Motor 13.81 -0.07 -0.50% 41.88% 2026-02-02
Fox Factory 18.39 -0.01 -0.05% -29.02% 2026-02-02
Valeo 12.10 -0.06 -0.45% 16.80% 2026-02-03

السعر يوم عام تاريخ
US2000 2641 26.94 1.03% 16.93% 2026-02-02
US400 3467 30.36 0.88% 8.37% 2026-02-02