DAN

17.50

التغيير اليومي:

-1.63%

سنويا:

3.24%

السعر يوم عام
Denso 5,164.00 -77.00 -1.47% 4.81%
Adient PLC 31.98 1.18 3.83% 46.29%
Autoliv 81.65 -10.07 -10.98% -0.09%
Aptiv PLC 121.86 3.39 2.86% 29.80%
American Axle & Manufacturing 8.28 0.04 0.49% -16.02%
Borgwarner 39.50 0.39 1.00% -6.06%
Avis Budget 37.03 -0.54 -1.44% 24.47%
Cooper Standard 36.84 -1.24 -3.26% 29.58%
Cooper Tire Rubber 41.12 0.02 0.05% 42.68%
Dana 17.50 -0.29 -1.63% 3.24%
Dorman Products 93.07 1.22 1.33% 25.23%
Ford Motor 9.09 0.01 0.11% 0.33%
Fox Factory 90.30 1.34 1.51% 36.96%
Valeo 33.52 0.72 2.20% -7.99%
General Motors 45.06 -0.40 -0.88% 25.17%
Gentex 32.86 -0.16 -0.48% 15.70%
Goodyear Tire & Rubber 10.95 -0.07 -0.64% -31.52%
Lear 146.60 0.56 0.38% 21.85%
Linamar 59.97 -0.79 -1.30% 34.28%
Magna International 80.03 0.55 0.69% 9.36%
Magna International USA 60.00 0.01 0.02% 9.05%
Modine Manufacturing 11.18 -0.43 -3.70% 50.67%
Motorcar Parts Of America 20.25 0.03 0.15% 3.79%
Martinrea International 14.22 0.25 1.79% 15.05%
Meritor 27.24 0.18 0.67% 7.88%
Standard Motor Products 46.74 0.48 1.04% -7.21%
Stoneridge 27.05 -0.02 -0.07% -10.25%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Strattec Security 41.30 3.05 7.97% 76.65%
Superior Industries International 4.98 0.35 7.56% 77.86%
Tenneco 11.13 0 0% -10.17%
Gentherm 56.98 0.87 1.55% 36.15%
Tesla 585.76 11.76 2.05% 610.14%
Visteon 121.47 2.23 1.87% 29.87%

السعر يوم عام
Russell 2000 1855 10.25 0.56% 14.21%
S&P MidCap 400 2205 4.36 0.20% 9.74%