Dana - سعر السهم

سعر السهم
12.48
التغيير اليومي
0.24 1.96%
شهريا
-2.04%
سنويا
-12.42%
Q2 التوقعات
12.46
السعر Chg يوم عام تاريخ
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
DORM Dorman Products 89.23 1.15 1.31% 4.19% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FOXF Fox Factory 40.43 1.06 2.69% -63.87% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LNR Linamar 66.40 0.70 1.07% 2.68% 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 2024-04-26
MOD Modine Manufacturing 96.74 3.91 4.21% 365.10% 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -11.51% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26