DAN

26.59

التغيير اليومي:

-0.15%

سنويا:

194.79%

السعر يوم عام
Denso 7,185.00 -57.00 -0.79% 90.58%
Adient PLC 45.97 0.67 1.48% 310.81%
Autoliv 97.71 1.71 1.78% 73.29%
Aptiv PLC 143.57 1.73 1.22% 124.61%
American Axle & Manufacturing 9.50 0.10 1.06% 154.01%
Borgwarner 49.05 1.20 2.51% 81.80%
Avis Budget 79.34 1.16 1.48% 465.50%
Cooper Standard 33.43 -0.10 -0.30% 199.55%
Cooper Tire Rubber 57.16 -0.10 -0.17% 196.01%
Dana 26.59 -0.04 -0.15% 194.79%
Dorman Products 108.40 1.80 1.69% 81.00%
Ford Motor 12.24 0.01 0.08% 139.06%
Fox Factory 141.18 2.29 1.64% 226.43%
Valeo 28.03 1.03 3.81% 76.40%
General Motors 58.66 0.05 0.09% 160.94%
Gentex 36.04 0.19 0.53% 50.61%
Goodyear Tire & Rubber 17.74 -0.16 -0.89% 144.35%
Lear 182.13 0.50 0.28% 108.53%
Linamar 74.14 0.47 0.64% 119.09%
Magna International 120.38 0.56 0.47% 136.92%
Magna International USA 95.75 1.80 1.92% 178.75%
Modine Manufacturing 15.43 -0.07 -0.45% 279.12%
Motorcar Parts Of America 22.57 0.43 1.94% 78.70%
Martinrea International 13.45 -0.23 -1.68% 81.76%
Meritor 28.59 -0.33 -1.14% 80.95%
Standard Motor Products 42.86 -0.08 -0.19% 2.05%
Stoneridge 31.74 0.41 1.31% 87.81%
Sensata Technologies 58.94 0.57 0.98% 82.17%
Strattec Security 50.50 0.35 0.70% 313.93%
Superior Industries International 4.86 0.11 2.32% 276.74%
Tenneco 10.69 -0.07 -0.60% 181.18%
Gentherm 77.89 0.52 0.67% 122.53%
Tesla 737.81 -1.04 -0.14% 291.47%
Visteon 121.57 0.23 0.19% 149.01%

السعر يوم عام
Russell 2000 2257 0.42 0.02% 83.67%
S&P MidCap 400 2717 17.47 0.65% 74.06%