Dana - سعر السهم

سعر السهم
14.66
التغيير اليومي
-2.40%
سنويا
-38.30%

السعر يوم عام
Denso 7,328.00 -125.00 -1.68% -3.31%
Adient PLC 31.28 -1.10 -3.40% -30.80%
Autoliv 74.29 -2.60 -3.38% -24.01%
Aptiv PLC 91.75 -3.86 -4.04% -41.68%
American Axle & Manufacturing 7.73 -0.67 -7.98% -25.31%
Borgwarner 34.78 -1.28 -3.54% -28.36%
Avis Budget 147.43 -7.92 -5.10% 89.28%
Cooper Standard 5.30 -0.30 -5.36% -81.72%
Dana 14.66 -0.36 -2.40% -38.30%
Dorman Products 106.41 -0.56 -0.52% 2.64%
Ford Motor 11.40 -0.42 -3.51% -23.32%
Fox Factory 81.83 -2.10 -2.50% -47.43%
Valeo 19.51 -0.58 -2.86% -23.12%
General Motors 32.91 -1.09 -3.19% -44.39%
Gentex 27.97 -0.45 -1.58% -15.47%
Goodyear Tire & Rubber 11.11 -0.35 -3.01% -35.25%
Lear 130.74 -4.01 -2.98% -25.41%
Linamar 55.76 -1.01 -1.78% -28.28%
Magna International 72.89 -1.74 -2.33% -36.49%
Magna International USA 56.51 -1.44 -2.48% -39.00%
Modine Manufacturing 10.74 -0.39 -3.50% -35.26%
Motorcar Parts Of America 13.29 -0.44 -3.20% -40.78%
Martinrea International 8.65 -0.25 -2.81% -33.82%
Meritor 36.19 -0.01 -0.03% 54.53%
Standard Motor Products 44.15 -0.32 -0.72% 1.85%
Stoneridge 17.64 -0.42 -2.33% -40.20%
Sensata Technologies 41.63 -1.02 -2.39% -28.19%
Strattec Security 34.07 0.62 1.85% -23.64%
Superior Industries International 3.95 -0.19 -4.59% -54.18%
Tenneco 17.26 -0.39 -2.21% -10.66%
Gentherm 61.65 -3.01 -4.66% -13.23%
Tesla 673.01 -24.98 -3.58% -0.98%
Visteon 104.88 -4.78 -4.35% -13.28%

السعر يوم عام
US2000 1712 -26.98 -1.55% -25.91%
US400 2283 -25.90 -1.12% -15.31%