ADNT

35.55

التغيير اليومي:

1.95%

سنويا:

70.91%

السعر يوم عام
Asbury Automotive 165.55 5.16 3.22% 60.84%
Autoliv 88.28 -0.61 -0.69% 10.74%
AutoNation 76.65 2.08 2.79% 69.88%
Aptiv PLC 143.37 0.80 0.56% 57.55%
American Axle & Manufacturing 9.38 0.28 3.08% -0.11%
Borgwarner 40.73 1.44 3.66% 0.57%
Avis Budget 40.72 3.12 8.29% 17.55%
Cooper Standard 39.16 0.80 2.07% 26.32%
Cooper Tire Rubber 39.73 0.47 1.20% 39.26%
Dana 21.39 -0.01 -0.05% 28.01%
Dorman Products 97.57 2.04 2.13% 26.11%
Ford Motor 10.78 0.76 7.58% 17.05%
Fox Factory 128.35 4.51 3.64% 85.32%
General Motors 56.04 1.20 2.19% 60.16%
Gentex 36.46 0.77 2.16% 19.54%
Group 1 Automotive 149.96 1.25 0.84% 45.76%
Goodyear Tire & Rubber 11.41 0.09 0.79% -21.90%
Harley Davidson 42.56 0.52 1.24% 21.01%
Kar Auction Services 18.25 0.17 0.94% -16.74%
CarMax 122.41 5.98 5.14% 27.64%
Lithia Motors 325.54 19.05 6.20% 125.08%
Lear 166.98 4.06 2.49% 21.23%
Linamar 73.13 0.39 0.53% 53.37%
Magna International 94.10 1.83 1.98% 33.74%
Modine Manufacturing 13.92 0.31 2.27% 84.37%
Motorcar Parts Of America 20.47 0.18 0.86% -9.49%
Martinrea International 15.30 0.37 2.48% 8.28%
Meritor 26.62 -0.10 -0.37% 7.95%
Penske Automotive 66.02 1.91 2.98% 37.77%
Sonic Automotive 48.35 0.79 1.66% 56.78%
Standard Motor Products 42.27 0.56 1.34% -17.71%
Stoneridge 29.85 -0.15 -0.50% 2.40%
Sensata Technologies 55.77 0.47 0.85% 6.41%
Superior Industries International 5.22 -0.12 -2.23% 56.29%
Tenneco 10.86 0.41 3.88% 3.18%
Gentherm 70.28 0.69 0.99% 46.51%
Tesla 853.68 9.13 1.08% 524.04%
Visteon 141.31 4.39 3.20% 59.64%

السعر يوم عام
S&P MidCap 400 2467 23.16 0.95% 18.45%