Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Adient PLC - سعر السهم
الرسم البياني
Quotes
ADNT
35.55
التغيير اليومي:
0.68
1.95%
سنويا:
70.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABG
Asbury Automotive
165.55
5.16
3.22%
60.84%
2021-01-20
ALV
Autoliv
88.28
-0.61
-0.69%
10.74%
2021-01-20
AN
AutoNation
76.65
2.08
2.79%
69.88%
2021-01-20
APTV
Aptiv PLC
143.37
0.80
0.56%
57.55%
2021-01-20
AXL
American Axle & Manufacturing
9.38
0.28
3.08%
-0.11%
2021-01-20
BWA
Borgwarner
40.73
1.44
3.66%
0.57%
2021-01-20
CAR
Avis Budget
40.72
3.12
8.29%
17.55%
2021-01-20
CPS
Cooper Standard
39.16
0.80
2.07%
26.32%
2021-01-20
CTB
Cooper Tire Rubber
39.73
0.47
1.20%
39.26%
2021-01-20
DAN
Dana
21.39
-0.01
-0.05%
28.01%
2021-01-20
DORM
Dorman Products
97.57
2.04
2.13%
26.11%
2021-01-20
F
Ford Motor
10.78
0.76
7.58%
17.05%
2021-01-20
FOXF
Fox Factory
128.35
4.51
3.64%
85.32%
2021-01-20
GM
General Motors
56.04
1.20
2.19%
60.16%
2021-01-20
GNTX
Gentex
36.46
0.77
2.16%
19.54%
2021-01-20
GPI
Group 1 Automotive
149.96
1.25
0.84%
45.76%
2021-01-20
GT
Goodyear Tire & Rubber
11.41
0.09
0.79%
-21.90%
2021-01-20
HOG
Harley Davidson
42.56
0.52
1.24%
21.01%
2021-01-20
KAR
Kar Auction Services
18.25
0.17
0.94%
-16.74%
2021-01-20
KMX
CarMax
122.41
5.98
5.14%
27.64%
2021-01-20
LAD
Lithia Motors
325.54
19.05
6.20%
125.08%
2021-01-20
LEA
Lear
166.98
4.06
2.49%
21.23%
2021-01-20
LNR
Linamar
73.13
0.39
0.53%
53.37%
2021-01-20
MG
Magna International
94.10
1.83
1.98%
33.74%
2021-01-20
MOD
Modine Manufacturing
13.92
0.31
2.27%
84.37%
2021-01-20
MPAA
Motorcar Parts Of America
20.47
0.18
0.86%
-9.49%
2021-01-20
MRE
Martinrea International
15.30
0.37
2.48%
8.28%
2021-01-20
MTOR
Meritor
26.62
-0.10
-0.37%
7.95%
2021-01-20
PAG
Penske Automotive
66.02
1.91
2.98%
37.77%
2021-01-20
SAH
Sonic Automotive
48.35
0.79
1.66%
56.78%
2021-01-20
SMP
Standard Motor Products
42.27
0.56
1.34%
-17.71%
2021-01-20
SRI
Stoneridge
29.85
-0.15
-0.50%
2.40%
2021-01-20
ST
Sensata Technologies
55.77
0.47
0.85%
6.41%
2021-01-20
SUP
Superior Industries International
5.22
-0.12
-2.23%
56.29%
2021-01-20
TEN
Tenneco
10.86
0.41
3.88%
3.18%
2021-01-20
THRM
Gentherm
70.28
0.69
0.99%
46.51%
2021-01-20
TSLA
Tesla
853.68
9.13
1.08%
524.04%
2021-01-20
VC
Visteon
141.31
4.39
3.20%
59.64%
2021-01-20
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2467
23.16
0.95%
18.45%
2021-01-20
ADNT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36456
0.0002
0.01%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71639
0.0037
0.52%
USDJPY
103.53
0.3490
-0.34%
USDCNY
6.46353
0.0145
-0.22%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26483
0.0076
-0.59%
USDMXN
19.6175
0.0276
-0.14%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3032
0.0546
-1.02%
USDRUB
73.5241
0.1313
-0.18%
DXY
90.490
0.0079
-0.01%
BTCUSD
35,029.67
888
-2.47%
[+]
فعلي
Chg
%Chg
Dow Jones
31,160
212
0.68%
S&P 500
3,853.42
55
1.43%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,752
39
0.57%
DAX
13,938
123
0.89%
CAC 40
5,639
40
0.72%
FTSE MIB
22,747
305
1.36%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,025
67
0.37%
[+]
فعلي
Chg
%Chg
Apple
132.27
4.45
3.48%
Tesla
853.68
9.13
1.08%
Microsoft
225.40
8.97
4.14%
Amazon
3,271.49
150.73
4.83%
Facebook
269.50
8.45
3.24%
Alibaba
267.07
15.46
6.14%
Visa
206.69
5.05
2.50%
JPMorgan Chase
135.81
2.22
-1.61%
Intel
58.75
0.76
1.31%
Johnson & Johnson
162.39
0.39
-0.24%
Procter & Gamble
131.92
1.68
-1.26%
Exxon Mobil
49.41
0.57
1.17%
3M
169.81
0.69
0.41%
Goldman Sachs
289.31
4.77
-1.62%
[+]
فعلي
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.7500
0.15
-0.27%
Natural gas
2.5430
0.00
-0.08%
Gasoline
1.5354
0.00
-0.18%
Heating oil
1.5927
0.01
-0.38%
Gold
1,868.76
29.42
1.60%
Silver
25.830
0.64
2.54%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]