Adient - سعر السهم

سعر السهم
14.94
التغيير اليومي
-0.59 -3.80%
شهريا
-12.12%
سنويا
-57.61%
Q1 التوقعات
14.85


السعر Chg يوم عام تاريخ
Asbury Automotive 247.16 -7.69 -3.02% 17.86% 2025-03-10
Autoliv 96.80 -0.46 -0.47% -17.35% 2025-03-10
AutoNation 165.99 -5.08 -2.97% 11.40% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Borgwarner 30.30 0.45 1.49% -5.70% 2025-03-10
Avis Budget 74.38 -0.11 -0.15% -33.57% 2025-03-10
Dana 13.64 -0.35 -2.50% 11.99% 2025-03-10
Dorman Products 125.25 0.34 0.27% 37.93% 2025-03-10
Ford Motor 10.10 0.19 1.92% -17.12% 2025-03-10
Fox Factory 26.10 -0.06 -0.23% -49.25% 2025-03-10
General Motors 48.11 0.71 1.50% 21.69% 2025-03-10
Gentex 25.77 0.38 1.50% -29.05% 2025-03-10
Group 1 Automotive 430.92 -10.33 -2.34% 64.32% 2025-03-10
Goodyear Tire & Rubber 9.82 0.03 0.31% -19.90% 2025-03-10
Harley Davidson 27.15 1.06 4.06% -29.43% 2025-03-10
Openlane 21.18 -0.14 -0.66% 32.13% 2025-03-10
CarMax 75.20 -1.55 -2.02% -8.03% 2025-03-10
Lithia Motors 297.35 -7.61 -2.50% 3.08% 2025-03-10
Lear 100.37 1.53 1.54% -28.46% 2025-03-10
Linamar 52.58 -0.67 -1.26% -24.75% 2025-03-10
Magna International 55.33 0.68 1.24% -24.17% 2025-03-10
Modine Manufacturing 76.18 -4.62 -5.72% -9.16% 2025-03-10
Martinrea International 7.68 -0.09 -1.16% -34.69% 2025-03-10
Penske Automotive 168.68 -0.52 -0.31% 10.76% 2025-03-10
Sonic Automotive 64.53 -2.07 -3.11% 23.67% 2025-03-10
Sensata Technologies 28.92 0.20 0.70% -18.51% 2025-03-10
Gentherm 32.66 0.60 1.87% -41.38% 2025-03-07
Tesla 240.70 -22.01 -8.38% 37.28% 2025-03-10
Visteon 87.90 0.22 0.25% -24.88% 2025-03-10

السعر يوم عام تاريخ
US400 2963 -24.32 -0.81% 0.81% 2025-03-10