Adient PLC - سعر السهم

الرسم البياني
Quotes

ADNT

35.55

التغيير اليومي:

0.68 1.95%

سنويا:

70.91%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABG	Asbury Automotive	165.55		5.16	3.22%	60.84%	2021-01-20
ALV	Autoliv	88.28		-0.61	-0.69%	10.74%	2021-01-20
AN	AutoNation	76.65		2.08	2.79%	69.88%	2021-01-20
APTV	Aptiv PLC	143.37		0.80	0.56%	57.55%	2021-01-20
AXL	American Axle & Manufacturing	9.38		0.28	3.08%	-0.11%	2021-01-20
BWA	Borgwarner	40.73		1.44	3.66%	0.57%	2021-01-20
CAR	Avis Budget	40.72		3.12	8.29%	17.55%	2021-01-20
CPS	Cooper Standard	39.16		0.80	2.07%	26.32%	2021-01-20
CTB	Cooper Tire Rubber	39.73		0.47	1.20%	39.26%	2021-01-20
DAN	Dana	21.39		-0.01	-0.05%	28.01%	2021-01-20
DORM	Dorman Products	97.57		2.04	2.13%	26.11%	2021-01-20
F	Ford Motor	10.78		0.76	7.58%	17.05%	2021-01-20
FOXF	Fox Factory	128.35		4.51	3.64%	85.32%	2021-01-20
GM	General Motors	56.04		1.20	2.19%	60.16%	2021-01-20
GNTX	Gentex	36.46		0.77	2.16%	19.54%	2021-01-20
GPI	Group 1 Automotive	149.96		1.25	0.84%	45.76%	2021-01-20
GT	Goodyear Tire & Rubber	11.41		0.09	0.79%	-21.90%	2021-01-20
HOG	Harley Davidson	42.56		0.52	1.24%	21.01%	2021-01-20
KAR	Kar Auction Services	18.25		0.17	0.94%	-16.74%	2021-01-20
KMX	CarMax	122.41		5.98	5.14%	27.64%	2021-01-20
LAD	Lithia Motors	325.54		19.05	6.20%	125.08%	2021-01-20
LEA	Lear	166.98		4.06	2.49%	21.23%	2021-01-20
LNR	Linamar	73.13		0.39	0.53%	53.37%	2021-01-20
MG	Magna International	94.10		1.83	1.98%	33.74%	2021-01-20
MOD	Modine Manufacturing	13.92		0.31	2.27%	84.37%	2021-01-20
MPAA	Motorcar Parts Of America	20.47		0.18	0.86%	-9.49%	2021-01-20
MRE	Martinrea International	15.30		0.37	2.48%	8.28%	2021-01-20
MTOR	Meritor	26.62		-0.10	-0.37%	7.95%	2021-01-20
PAG	Penske Automotive	66.02		1.91	2.98%	37.77%	2021-01-20
SAH	Sonic Automotive	48.35		0.79	1.66%	56.78%	2021-01-20
SMP	Standard Motor Products	42.27		0.56	1.34%	-17.71%	2021-01-20
SRI	Stoneridge	29.85		-0.15	-0.50%	2.40%	2021-01-20
ST	Sensata Technologies	55.77		0.47	0.85%	6.41%	2021-01-20
SUP	Superior Industries International	5.22		-0.12	-2.23%	56.29%	2021-01-20
TEN	Tenneco	10.86		0.41	3.88%	3.18%	2021-01-20
THRM	Gentherm	70.28		0.69	0.99%	46.51%	2021-01-20
TSLA	Tesla	853.68		9.13	1.08%	524.04%	2021-01-20
VC	Visteon	141.31		4.39	3.20%	59.64%	2021-01-20

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2467		23.16	0.95%	18.45%	2021-01-20

ADNT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36456	0.0002	0.01%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71639	0.0037	0.52%
USDJPY	103.53	0.3490	-0.34%
USDCNY	6.46353	0.0145	-0.22%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.26483	0.0076	-0.59%
USDMXN	19.6175	0.0276	-0.14%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3032	0.0546	-1.02%
USDRUB	73.5241	0.1313	-0.18%
DXY	90.490	0.0079	-0.01%
BTCUSD	35,029.67	888	-2.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,160	212	0.68%
S&P 500	3,853.42	55	1.43%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,752	39	0.57%
DAX	13,938	123	0.89%
CAC 40	5,639	40	0.72%
FTSE MIB	22,747	305	1.36%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	67	0.37%
[+]

	فعلي	Chg	%Chg
Apple	132.27	4.45	3.48%
Tesla	853.68	9.13	1.08%
Microsoft	225.40	8.97	4.14%
Amazon	3,271.49	150.73	4.83%
Facebook	269.50	8.45	3.24%
Alibaba	267.07	15.46	6.14%
Visa	206.69	5.05	2.50%
JPMorgan Chase	135.81	2.22	-1.61%
Intel	58.75	0.76	1.31%
Johnson & Johnson	162.39	0.39	-0.24%
Procter & Gamble	131.92	1.68	-1.26%
Exxon Mobil	49.41	0.57	1.17%
3M	169.81	0.69	0.41%
Goldman Sachs	289.31	4.77	-1.62%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7500	0.15	-0.27%
Natural gas	2.5430	0.00	-0.08%
Gasoline	1.5354	0.00	-0.18%
Heating oil	1.5927	0.01	-0.38%
Gold	1,868.76	29.42	1.60%
Silver	25.830	0.64	2.54%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]