Adient - سعر السهم

سعر السهم
12.75
التغيير اليومي
0.10 0.79%
شهريا
6.52%
سنويا
-53.48%
Q2 التوقعات
12.51


السعر Chg يوم عام تاريخ
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Dorman Products 115.27 0.27 0.23% 26.84% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Fox Factory 21.16 0.50 2.42% -51.38% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2025-05-02
Magna International 45.69 -2.81 -5.79% -28.49% 2025-05-02
Modine Manufacturing 90.21 3.21 3.69% -4.14% 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Gentherm 26.53 0.13 0.49% -48.12% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02

السعر يوم عام تاريخ
US400 2932 67.80 2.37% 0.10% 2025-05-02