Adient - سعر السهم


السعر Chg يوم عام تاريخ
Asbury Automotive 242.20 -0.98 -0.40% 4.40% 2025-08-14
Autoliv 118.94 0.13 0.11% 19.36% 2025-08-14
AutoNation 208.00 -3.29 -1.56% 19.66% 2025-08-14
Aptiv 74.47 0.18 0.24% 8.41% 2025-08-15
Borgwarner 41.34 -0.11 -0.27% 27.10% 2025-08-15
Avis Budget 156.03 -2.29 -1.45% 77.85% 2025-08-15
Dana 18.75 -0.48 -2.50% 73.93% 2025-08-14
Dorman Products 157.21 1.39 0.89% 49.10% 2025-08-15
Ford Motor 11.46 0.02 0.17% 9.09% 2025-08-15
Fox Factory 29.76 0.09 0.30% -28.55% 2025-08-15
General Motors 56.77 0.35 0.62% 25.33% 2025-08-15
Gentex 27.51 -0.18 -0.65% -7.19% 2025-08-15
Group 1 Automotive 451.14 -8.40 -1.83% 28.15% 2025-08-14
Goodyear Tire & Rubber 8.43 -0.10 -1.17% -0.24% 2025-08-15
Harley Davidson 27.56 0.12 0.44% -25.23% 2025-08-14
Openlane 28.34 -0.53 -1.84% 62.87% 2025-08-14
CarMax 57.65 -0.49 -0.84% -27.84% 2025-08-15
Lithia Motors 308.10 -6.98 -2.22% 5.32% 2025-08-14
Lear 103.32 0.09 0.09% -7.41% 2025-08-14
Linamar 73.15 0.45 0.62% 17.42% 2025-08-15
Magna International 61.02 -0.75 -1.21% 9.34% 2025-08-15
Modine Manufacturing 139.51 -2.21 -1.56% 27.02% 2025-08-14
Martinrea International 9.58 0.08 0.84% -10.97% 2025-08-15
Penske Automotive 183.06 -2.76 -1.49% 10.38% 2025-08-14
Sonic Automotive 79.32 -1.82 -2.24% 33.11% 2025-08-14
Sensata Technologies 32.47 -0.67 -2.02% -12.50% 2025-08-14
Gentherm 35.42 -0.60 -1.67% -31.01% 2025-08-14
Tesla 328.12 -7.46 -2.22% 51.74% 2025-08-15
Visteon 121.61 -1.83 -1.48% 25.06% 2025-08-14

السعر يوم عام تاريخ
US400 3177 -14.02 -0.44% 5.50% 2025-08-15