Adient - سعر السهم


السعر Chg يوم عام تاريخ
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 35.72 -0.31 -0.86% 8.95% 2025-07-25
Avis Budget 209.79 2.24 1.08% 100.30% 2025-07-25
Dana 16.35 -0.14 -0.85% 38.68% 2025-07-24
Dorman Products 122.82 1.26 1.04% 22.32% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
Fox Factory 30.45 0.04 0.13% -41.53% 2025-07-25
General Motors 52.31 -0.03 -0.06% 18.48% 2025-07-25
Gentex 27.32 3.72 15.76% -16.09% 2025-07-25
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.28 0.06 0.10% -26.10% 2025-07-25
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
Linamar 67.99 -0.54 -0.79% -0.89% 2025-07-25
Magna International 57.65 -0.69 -1.18% -4.25% 2025-07-25
Modine Manufacturing 97.87 -0.93 -0.94% -1.64% 2025-07-24
Martinrea International 8.49 -0.12 -1.39% -26.62% 2025-07-25
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 318.63 13.33 4.37% 44.27% 2025-07-25
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

السعر يوم عام تاريخ
US400 3198 8.44 0.26% 4.00% 2025-07-25