سعر السهم
31.43
التغيير اليومي
-2.93%
سنويا
-30.46%

السعر يوم عام
Asbury Automotive 171.48 -3.57 -2.04% 0.06%
Autoliv 74.92 -1.97 -2.56% -23.36%
AutoNation 115.10 -0.71 -0.61% 21.40%
Aptiv PLC 92.60 -3.02 -3.15% -41.15%
American Axle & Manufacturing 7.94 -0.47 -5.54% -23.11%
Borgwarner 34.88 -1.18 -3.26% -28.15%
Avis Budget 147.43 -7.92 -5.10% 89.28%
Cooper Standard 5.30 -0.30 -5.36% -81.72%
Dana 14.66 -0.36 -2.40% -38.30%
Dorman Products 106.41 -0.56 -0.52% 2.64%
Ford Motor 11.44 -0.38 -3.18% -23.05%
Fox Factory 81.83 -2.10 -2.50% -47.43%
General Motors 33.02 -0.98 -2.87% -44.20%
Gentex 27.97 -0.45 -1.58% -15.47%
Group 1 Automotive 175.11 -2.67 -1.50% 13.39%
Goodyear Tire & Rubber 11.11 -0.34 -2.97% -35.22%
Harley Davidson 31.04 -1.05 -3.27% -32.26%
Kar Auction Services 15.00 -0.51 -3.26% -14.56%
CarMax 92.39 -2.01 -2.13% -28.46%
Lithia Motors 283.37 -2.30 -0.80% -17.54%
Lear 130.74 -4.01 -2.98% -25.41%
Linamar 55.77 -1.00 -1.76% -28.27%
Magna International 72.91 -1.72 -2.30% -36.47%
Modine Manufacturing 10.74 -0.39 -3.50% -35.26%
Motorcar Parts Of America 13.29 -0.44 -3.20% -40.78%
Martinrea International 8.70 -0.20 -2.25% -33.44%
Meritor 36.19 -0.01 -0.03% 54.53%
Penske Automotive 109.78 -0.98 -0.88% 45.42%
Sonic Automotive 36.92 -0.56 -1.49% -17.48%
Standard Motor Products 44.15 -0.32 -0.72% 1.85%
Stoneridge 17.64 -0.42 -2.33% -40.20%
Sensata Technologies 41.71 -0.94 -2.20% -28.05%
Superior Industries International 3.95 -0.19 -4.59% -54.18%
Tenneco 17.26 -0.39 -2.21% -10.66%
Gentherm 61.18 -3.48 -5.38% -13.89%
Tesla 670.56 -27.43 -3.93% -1.34%
Visteon 105.73 -3.92 -3.58% -12.58%

السعر يوم عام
US400 2281 -27.77 -1.20% -15.38%