Adient - سعر السهم

سعر السهم
10.40
التغيير اليومي
-0.19 -1.79%
شهريا
-25.61%
سنويا
-65.05%
Q2 التوقعات
10.16


السعر Chg يوم عام تاريخ
Asbury Automotive 228.28 4.56 2.04% 4.95% 2025-04-11
Autoliv 80.15 0.45 0.56% -30.46% 2025-04-11
AutoNation 167.82 1.52 0.91% 8.90% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Dana 10.79 0.16 1.51% -10.16% 2025-04-11
Dorman Products 111.86 -2.01 -1.77% 24.22% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Fox Factory 19.81 -0.07 -0.35% -53.17% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Group 1 Automotive 405.00 5.72 1.43% 50.31% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Lithia Motors 291.57 -0.94 -0.32% 10.23% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2025-04-11
Magna International 44.71 -0.19 -0.42% -34.90% 2025-04-11
Modine Manufacturing 76.65 -0.72 -0.93% -17.01% 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 2025-04-11
Penske Automotive 151.63 2.81 1.89% 1.08% 2025-04-11
Sonic Automotive 60.08 0.62 1.04% 20.40% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Gentherm 23.32 -0.12 -0.51% -55.06% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11

السعر يوم عام تاريخ
US400 2723 38.12 1.42% -6.11% 2025-04-11