AutoNation - سعر السهم

سعر السهم
167.82
التغيير اليومي
1.52 0.91%
شهريا
1.48%
سنويا
8.90%
Q2 التوقعات
163.86


السعر Chg يوم عام تاريخ
Advance Auto Parts 32.28 0.08 0.25% -54.28% 2025-04-11
Asbury Automotive 228.28 4.56 2.04% 4.95% 2025-04-11
AutoCanada 15.84 0.42 2.72% -33.42% 2025-04-11
Adient 10.40 -0.19 -1.79% -65.05% 2025-04-11
AutoNation 167.82 1.52 0.91% 8.90% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
AutoZone 3,655.78 33.46 0.92% 21.58% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Copart 59.86 1.16 1.98% 8.16% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 2025-04-11
Group 1 Automotive 405.00 5.72 1.43% 50.31% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Lithia Motors 291.57 -0.94 -0.32% 10.23% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
LKQ 42.01 0.90 2.19% -14.93% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Murphy USA 513.92 31.74 6.58% 24.67% 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 2025-04-11
Penske Automotive 151.63 2.81 1.89% 1.08% 2025-04-11
Rush Enterprises 52.84 0.84 1.62% 4.74% 2025-04-11
Sonic Automotive 60.08 0.62 1.04% 20.40% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11

السعر يوم عام تاريخ
US400 2723 38.12 1.42% -6.11% 2025-04-11