AN

97.08

التغيير اليومي:

1.23%

سنويا:

188.67%

السعر يوم عام
Advance Auto Parts 198.20 -1.65 -0.82% 68.55%
Asbury Automotive 206.23 0.25 0.12% 252.71%
AutoCanada 45.51 2.22 5.13% 654.73%
Adient PLC 45.76 0.16 0.35% 276.32%
AutoNation 97.08 1.18 1.23% 188.67%
Aptiv PLC 138.93 -0.25 -0.18% 128.77%
American Axle & Manufacturing 9.19 0.12 1.32% 155.28%
AutoZone 1,466.41 -7.15 -0.48% 40.05%
Borgwarner 50.36 0.82 1.66% 85.97%
Avis Budget 80.32 1.32 1.66% 514.07%
Copart 122.89 0.34 0.28% 78.52%
Americas Car Mart 145.23 -2.06 -1.40% 164.05%
Cooper Tire Rubber 57.10 0.07 0.12% 193.57%
Ford Motor 11.90 -0.03 -0.25% 143.35%
General Motors 56.91 0.25 0.44% 159.27%
Gentex 35.21 -0.32 -0.90% 45.92%
Genuine Parts 119.91 0.74 0.62% 59.82%
Group 1 Automotive 156.01 -1.45 -0.92% 219.10%
Goodyear Tire & Rubber 17.78 0.13 0.74% 157.12%
Kar Auction Services 15.25 0.05 0.33% 12.71%
CarMax 128.93 0.16 0.12% 81.69%
Lithia Motors 382.19 -0.01 0% 266.19%
Lear 181.18 0.73 0.40% 112.83%
LKQ 44.18 -0.10 -0.23% 107.13%
Lyft Inc 61.00 0.26 0.43% 102.73%
Magna International USA 95.40 -0.72 -0.75% 171.56%
Monro Muffler Brake 66.88 1.43 2.12% 46.19%
Murphy USA 139.73 0.92 0.66% 26.94%
O'Reilly Automotive 526.31 -1.82 -0.34% 36.77%
Penske Automotive 85.45 -1.84 -2.11% 173.09%
Renren 8.60 0.27 3.17% 986.96%
Rush Enterprises 48.60 0.69 1.44% 39.86%
Sonic Automotive 48.83 0.71 1.45% 185.06%
Tesla 719.65 0.24 0.03% 296.97%
Uber 57.06 0.81 1.44% 93.56%
Visteon 114.18 -0.32 -0.28% 124.41%

السعر يوم عام
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4144 9.38 0.23% 46.09%