AutoNation - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 67.08 1.45 2.21% 13.92% 2025-07-23
Asbury Automotive 233.82 2.05 0.88% -5.48% 2025-07-22
AutoCanada 28.29 -0.14 -0.49% 44.56% 2025-07-23
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Borgwarner 36.30 0.95 2.69% 13.56% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Ford Motor 11.36 0.17 1.47% -19.53% 2025-07-23
General Motors 52.12 3.23 6.60% 12.10% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Genuine Parts 133.86 0.55 0.41% -1.46% 2025-07-23
Group 1 Automotive 414.63 2.67 0.65% 36.05% 2025-07-22
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Openlane 25.02 -0.06 -0.24% 37.62% 2025-07-22
CarMax 62.86 -0.67 -1.05% -21.38% 2025-07-23
Lithia Motors 314.46 4.32 1.39% 24.54% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
LKQ 38.74 0.26 0.68% -12.90% 2025-07-23
Lyft 14.82 -0.04 -0.24% 18.78% 2025-07-23
Murphy USA 435.43 13.25 3.14% -14.05% 2025-07-22
O'Reilly Automotive 94.63 -0.72 -0.76% 35.02% 2025-07-23
Penske Automotive 171.03 4.61 2.77% 10.89% 2025-07-22
Rush Enterprises 53.61 0.86 1.63% 14.28% 2025-07-23
Sonic Automotive 77.85 0.67 0.87% 40.91% 2025-07-22
Tesla 331.59 -0.52 -0.16% 53.02% 2025-07-23
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

السعر يوم عام تاريخ
US400 3213 20.91 0.66% 7.16% 2025-07-23