سعر السهم
115.75
التغيير اليومي
-0.05%
سنويا
22.09%

السعر يوم عام
Advance Auto Parts 178.83 0.08 0.04% -12.83%
Asbury Automotive 171.48 -3.57 -2.04% 0.06%
AutoCanada 24.54 -0.33 -1.33% -50.86%
Adient PLC 31.43 -0.95 -2.93% -30.46%
AutoNation 115.75 -0.06 -0.05% 22.09%
Aptiv PLC 92.61 -3.01 -3.14% -41.14%
American Axle & Manufacturing 7.94 -0.47 -5.54% -23.11%
AutoZone 2,151.77 26.44 1.24% 44.20%
Borgwarner 35.13 -0.92 -2.55% -27.63%
Avis Budget 147.43 -7.92 -5.10% 89.28%
Copart 109.21 0.36 0.33% -17.16%
Americas Car Mart 99.85 -2.75 -2.68% -29.54%
Ford Motor 11.50 -0.31 -2.59% -22.58%
General Motors 33.25 -0.74 -2.18% -43.81%
Gentex 27.97 -0.45 -1.58% -15.47%
Genuine Parts 135.04 -0.41 -0.30% 6.78%
Group 1 Automotive 175.11 -2.67 -1.50% 13.39%
Goodyear Tire & Rubber 11.18 -0.28 -2.40% -34.84%
Kar Auction Services 15.00 -0.51 -3.26% -14.56%
CarMax 92.39 -2.02 -2.13% -28.47%
Lithia Motors 283.37 -2.30 -0.80% -17.54%
Lear 130.74 -4.01 -2.98% -25.41%
LKQ 49.27 -0.67 -1.34% 0.10%
Lyft Inc 14.01 -0.60 -4.11% -76.84%
Magna International USA 56.33 -1.62 -2.80% -39.19%
Monro Muffler Brake 43.99 -0.23 -0.52% -30.74%
Murphy USA 236.12 -1.58 -0.66% 77.04%
O'Reilly Automotive 643.49 12.97 2.06% 13.65%
Penske Automotive 109.50 -1.26 -1.14% 45.05%
Renren 28.63 -0.15 -0.52% 139.18%
Rush Enterprises 47.53 -0.94 -1.94% 9.92%
Sonic Automotive 36.87 -0.61 -1.63% -17.59%
Tesla 673.51 -24.48 -3.51% -0.91%
Uber 21.41 -0.67 -3.03% -57.28%
Visteon 106.17 -3.48 -3.17% -11.78%

السعر يوم عام
US500 3818 -3.61 -0.09% -11.16%
US400 2283 -26.41 -1.14% -15.33%