AutoNation - سعر السهم

سعر السهم
204.00
التغيير اليومي
5.35 2.69%
شهريا
12.24%
سنويا
26.97%
Q3 التوقعات
198.80

السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
AutoCanada 21.83 -0.09 -0.41% 14.29% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 29.72% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 67.97% 2025-07-02
Copart 49.39 -0.25 -0.50% -9.72% 2025-07-02
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Murphy USA 416.70 9.90 2.43% -9.39% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Tesla 307.68 6.97 2.32% 33.25% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01

السعر يوم عام تاريخ
US400 3142 2.10 0.07% 7.67% 2025-07-02