Borgwarner - سعر السهم

الرسم البياني
Quotes

BWA

46.40

التغيير اليومي:

-0.92 -1.94%

سنويا:

55.18%

Ok

width

height

		السعر			يوم	عام	تاريخ
5333	NGK Insulators	1,988.00		-2.00	-0.10%	22.94%	2021-03-04
6473	JTEKT	1,140.00		-2.00	-0.18%	13.77%	2021-03-04
6503	Mitsubishi Electric	1,619.00		7.50	0.47%	19.04%	2021-03-04
6902	Denso	6,821.00		40.00	0.59%	69.38%	2021-03-04
7011	Mitsubishi Heavy Industries	3,268.00		-7.00	-0.21%	-2.36%	2021-03-04
7013	IHI	2,149.00		12.00	0.56%	-0.88%	2021-03-04
ABG	Asbury Automotive	133.00		1.43	0.86%	50.08%	2021-03-04
ADNT	Adient PLC	36.64		0.51	1.41%	83.66%	2021-03-04
ALV	Autoliv	94.52		2.07	2.24%	40.55%	2021-03-03
AN	AutoNation	78.88		0.23	0.29%	82.89%	2021-03-04
APH	Amphenol	120.53		-5.17	-4.11%	29.02%	2021-03-04
APTV	Aptiv PLC	146.60		-8.95	-5.75%	86.75%	2021-03-04
AXL	American Axle & Manufacturing	9.61		-0.84	-7.92%	67.13%	2021-03-04
BWA	Borgwarner	46.40		-0.92	-1.94%	55.18%	2021-03-04
CAR	Avis Budget	59.14		-0.79	-1.30%	137.80%	2021-03-04
CMI	Cummins	258.65		-3.02	-1.15%	73.99%	2021-03-04
CTB	Cooper Tire Rubber	57.77		-0.81	-1.38%	137.54%	2021-03-04
DAN	Dana	23.39		-1.00	-4.09%	88.93%	2021-03-04
F	Ford Motor	11.91		-0.26	-2.14%	76.71%	2021-03-04
FR	Valeo	30.05		0.25	0.84%	48.98%	2021-03-04
GM	General Motors	51.92		-0.75	-1.42%	72.49%	2021-03-04
GNTX	Gentex	33.72		-1.31	-3.63%	26.34%	2021-03-04
GPI	Group 1 Automotive	149.77		-2.22	-1.46%	75.15%	2021-03-04
GT	Goodyear Tire & Rubber	18.22		-0.57	-3.03%	103.80%	2021-03-04
HOG	Harley Davidson	34.84		-1.69	-4.63%	25.32%	2021-03-04
HON	Honeywell International	203.17		-3.84	-1.86%	23.19%	2021-03-04
ITRI	Itron	114.70		-5.59	-4.65%	54.17%	2021-03-04
KAR	Kar Auction Services	13.62		-0.24	-1.71%	-29.17%	2021-03-04
KMX	CarMax	120.33		-1.47	-1.21%	40.03%	2021-03-04
LAD	Lithia Motors	358.06		-15.16	-4.05%	211.41%	2021-03-04
LEA	Lear	164.56		-5.20	-3.04%	54.11%	2021-03-04
LKQ	LKQ	39.96		-0.30	-0.75%	41.55%	2021-03-04
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
MG	Magna International	108.53		-3.39	-3.03%	76.39%	2021-03-04
MOD	Modine Manufacturing	13.50		-0.84	-5.51%	113.61%	2021-03-04
MTOR	Meritor	30.02		-1.00	-3.19%	52.54%	2021-03-04
PAG	Penske Automotive	26.03		1.26	1.81%	-43.27%	2021-03-04
SAH	Sonic Automotive	38.00		-0.73	-1.53%	46.77%	2021-03-04
ST	Sensata Technologies	57.19		-2.58	-4.24%	49.24%	2021-03-04
TEL	TE Connectivity	128.20		-3.09	-2.35%	57.55%	2021-03-04
TEN	Tenneco	11.13		-0.40	-3.47%	67.62%	2021-03-04
TSLA	Tesla	619.81		-33.39	-5.11%	242.18%	2021-03-04
UBER	Uber	53.00		-3.08	-5.49%	64.24%	2021-03-04
VC	Visteon	122.06		-6.88	-5.33%	89.92%	2021-03-04

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2456		-49.78	-1.99%	34.19%	2021-03-04
SPX	S&P 500	3777		-46.36	-1.21%	24.91%	2021-03-04

BWA:US

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19716	0.0081	-0.67%
GBPUSD	1.38945	0.0038	-0.27%
AUDUSD	0.77231	0.0037	-0.47%
NZDUSD	0.71885	0.0045	-0.62%
USDJPY	107.91	0.8460	0.79%
USDCNY	6.49176	0.0136	0.21%
USDCHF	0.92941	0.0095	1.03%
USDCAD	1.26681	0.0003	-0.02%
USDMXN	21.1275	0.1867	0.89%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6688	0.0495	0.88%
USDRUB	74.7088	0.7193	0.97%
DXY	91.620	0.6730	0.74%
BTCUSD	48,036.79	2,343	-4.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,967	303	-0.97%
S&P 500	3,777.06	43	-1.12%
NASDAQ 100	12,499	185	-1.46%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,137	184	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	120.38	1.68	-1.38%
Tesla	619.81	33.39	-5.11%
Microsoft	226.60	0.96	-0.42%
Amazon	2,982.68	22.32	-0.74%
Facebook	258.35	2.94	1.15%
Alibaba	230.50	5.77	-2.44%
Visa	211.87	2.98	-1.39%
JPMorgan Chase	150.80	2.11	-1.38%
Intel	58.64	1.26	-2.10%
Johnson & Johnson	152.57	3.65	-2.34%
Procter & Gamble	121.96	1.20	-0.97%
Exxon Mobil	58.62	2.10	3.72%
3M	177.75	0.31	-0.17%
Goldman Sachs	330.27	4.16	-1.24%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.2200	2.94	4.80%
Brent	67.1800	3.11	4.85%
Natural gas	2.7450	0.07	-2.52%
Gasoline	2.0082	0.06	2.89%
Heating oil	1.9014	0.07	3.58%
Gold	1,698.23	12.72	-0.74%
Silver	25.378	0.70	-2.69%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	فعلي	Chg	%Chg
US	1.54	0.073	0.07%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]