Borgwarner - سعر السهم


السعر Chg يوم عام تاريخ
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
JTEKT 1,310.00 6.50 0.50% 25.78% 2025-07-24
Mitsubishi Electric 3,321.00 37.00 1.13% 24.78% 2025-07-24
Denso 2,154.00 46.50 2.21% -11.34% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24
Asbury Automotive 238.52 4.70 2.01% -2.65% 2025-07-23
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Valeo 10.56 0.21 1.98% 9.59% 2025-07-24
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Magna International 59.27 2.07 3.62% 0.54% 2025-07-23
Modine Manufacturing 98.80 4.97 5.30% 0.10% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23