Borgwarner - سعر السهم

سعر السهم
34.99
التغيير اليومي
-2.94%
سنويا
-27.92%

السعر يوم عام
NGK Insulators 1,855.00 -12.00 -0.64% -0.48%
JTEKT 1,057.00 -7.00 -0.66% -7.20%
Mitsubishi Electric 1,465.50 -13.50 -0.91% -9.12%
Denso 7,328.00 -125.00 -1.68% -3.31%
Mitsubishi Heavy Industries 4,894.00 19.00 0.39% 49.71%
IHI 3,795.00 5.00 0.13% 43.97%
Asbury Automotive 173.01 -2.03 -1.16% 6.06%
Adient PLC 31.17 -1.21 -3.74% -31.04%
Autoliv 74.67 -2.22 -2.89% -23.62%
AutoNation 115.47 -0.34 -0.29% 21.79%
Amphenol 63.86 -0.86 -1.33% -6.65%
Aptiv PLC 92.71 -2.90 -3.03% -41.07%
American Axle & Manufacturing 8.40 -0.42 -4.76% -18.60%
Borgwarner 34.99 -1.06 -2.94% -27.92%
Avis Budget 150.25 -5.10 -3.28% 89.90%
Cummins 193.59 -2.47 -1.26% -20.60%
Dana 14.78 -0.24 -1.60% -37.79%
Ford Motor 11.51 -0.31 -2.58% -22.58%
Valeo 19.49 -0.59 -2.94% -23.18%
General Motors 33.23 -0.76 -2.24% -43.84%
Gentex 28.07 -0.35 -1.23% -15.17%
Group 1 Automotive 177.27 -0.51 -0.29% 14.79%
Goodyear Tire & Rubber 11.13 -0.32 -2.79% -35.10%
Harley Davidson 31.28 -0.81 -2.52% -31.73%
Honeywell International 173.62 -2.33 -1.32% -20.92%
Itron 49.10 -1.58 -3.12% -51.25%
Kar Auction Services 15.10 -0.40 -2.58% -14.98%
CarMax 92.26 -2.15 -2.27% -28.57%
Lithia Motors 287.33 1.67 0.58% -14.69%
Lear 132.09 -2.66 -1.97% -24.74%
LKQ 49.08 -0.86 -1.72% -0.28%
Lyft Inc 14.47 -0.15 -0.99% -75.89%
Magna International 72.85 -1.78 -2.39% -36.53%
Modine Manufacturing 10.88 -0.25 -2.25% -32.13%
Meritor 36.22 0.02 0.06% 58.30%
Penske Automotive 109.59 -1.18 -1.06% 45.16%
Sonic Automotive 37.09 -0.39 -1.04% -15.57%
Sensata Technologies 41.64 -1.01 -2.37% -27.76%
TE Connectivity 113.27 -1.65 -1.44% -16.23%
Tenneco 17.40 -0.25 -1.42% -10.31%
Tesla 675.08 -22.91 -3.28% -0.68%
Uber 21.85 -0.23 -1.04% -56.95%
Visteon 106.17 -3.48 -3.17% -11.78%

السعر يوم عام
US500 3825 3.89 0.10% -10.98%
US400 2288 -21.31 -0.92% -15.14%