BWA Borgwarner | سعر السهم

Name: BWA Borgwarner | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,BWA,Borgwarner,سعر,السهم,7/8/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
BWA	Borgwarner	35.04	-0.31	-0.88%	-10.84%	2020-07-07
CMI	Cummins	175.57	-2.59	-1.45%	4.95%	2020-07-07
HON	Honeywell International	144.97	-2.25	-1.53%	-17.41%	2020-07-07
LEA	Lear	106.78	-2.10	-1.93%	-18.26%	2020-07-07
MOD	Modine Manufacturing	5.16	-0.19	-3.55%	-62.82%	2020-07-07
MTOR	Meritor	19.00	-1.14	-5.66%	-16.00%	2020-07-07
TEN	Tenneco	7.17	-0.37	-4.91%	-24.13%	2020-07-07

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1762		-34.44	-1.92%	-9.46%	2020-07-07
SPX	S&P 500	3146		-34.40	-1.08%	5.58%	2020-07-08

	فعلي	Chg	%Chg
EURUSD	1.12752	0.0003	-0.02%
GBPUSD	1.25280	0.0019	-0.15%
AUDUSD	0.69417	0.0007	-0.10%
NZDUSD	0.65379	0.0017	-0.26%
USDJPY	107.54	0.0360	-0.03%
USDCNY	7.01821	0.0061	-0.09%
USDCHF	0.94179	0.0006	-0.06%
USDCAD	1.35992	0.0001	-0.01%
USDMXN	22.7865	0.0007	0.00%
USDINR	75.0280	0.2230	0.30%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.3196	0.1878	-0.26%
DXY	96.971	0.0901	0.09%
BTCUSD	9,291.95	35	0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,806	84	-0.33%
S&P 500	3,144	1	-0.04%
NASDAQ 100	10,576	52	0.49%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,165	25	-0.40%
DAX	12,517	100	-0.79%
CAC 40	4,987	57	-1.13%
FTSE MIB	19,923	90	-0.45%
IBEX 35	7,324	124	-1.66%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,264	411	-1.12%
MOEX	2,810	15	-0.55%
TSX	15,596	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.9600	0.12	-0.28%
Natural gas	1.8560	0.02	-1.12%
Gasoline	1.2642	0.01	-0.65%
Heating oil	1.2322	0.01	-0.44%
Gold	1,801.30	6.20	0.35%
Silver	18.4430	0.17	0.92%
Copper	2.7855	0.01	0.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.2500	2.50	-0.28%
Wheat	490.7500	1.75	-0.36%
Cotton	62.01	1.23	-1.94%
Coffee	98.35	0.90	-0.91%
Live Cattle	100.1000	0.10	-0.10%
[+]

	فعلي	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.016	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.009	-0.03%
Belgium	-0.15	0.020	-0.03%
Canada	0.51	0.033	-0.03%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.047	-0.02%
France	-0.13	0.021	-0.02%
Sweden	-0.08	0.026	-0.02%
Switzerland	-0.38	0.021	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]