Borgwarner - سعر السهم

سعر السهم
43.87
التغيير اليومي
0.02 0.05%
شهريا
15.30%
سنويا
35.78%
Q3 التوقعات
42.29

السعر Chg يوم عام تاريخ
NGK Insulators 2,401.50 49.00 2.08% 28.70% 2025-09-05
JTEKT 1,515.50 35.50 2.40% 37.34% 2025-09-05
Mitsubishi Electric 3,657.00 145.00 4.13% 60.47% 2025-09-05
Denso 2,182.50 26.50 1.23% 5.33% 2025-09-05
Mitsubishi Heavy Industries 3,607.00 68.00 1.92% 110.69% 2025-09-05
IHI 15,100.00 -35.00 -0.23% 142.84% 2025-09-05
Asbury Automotive 255.37 -3.63 -1.40% 10.66% 2025-09-05
Adient 24.40 -0.05 -0.20% 9.52% 2025-09-05
Autoliv 124.10 -1.33 -1.06% 25.18% 2025-09-05
AutoNation 225.62 -0.05 -0.02% 36.12% 2025-09-05
Amphenol 110.91 -1.84 -1.63% 85.42% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Avis Budget 156.17 -0.36 -0.23% 125.81% 2025-09-05
Cummins 400.51 -0.42 -0.10% 36.59% 2025-09-05
Dana 20.51 -0.16 -0.77% 96.08% 2025-09-05
Ford Motor 11.71 0.03 0.26% 10.68% 2025-09-05
Valeo 10.32 -0.02 -0.15% 13.63% 2025-09-05
General Motors 58.19 0.04 0.07% 23.45% 2025-09-05
Gentex 28.16 0.04 0.14% -6.23% 2025-09-05
Group 1 Automotive 479.61 -0.40 -0.08% 32.06% 2025-09-05
Goodyear Tire & Rubber 8.43 0.01 0.12% 6.44% 2025-09-05
Harley Davidson 30.17 -0.02 -0.07% -19.40% 2025-09-05
Honeywell International 214.28 -0.88 -0.41% 8.15% 2025-09-05
Itron 120.19 -0.93 -0.77% 24.24% 2025-09-05
Openlane 28.93 -0.22 -0.75% 72.30% 2025-09-05
CarMax 60.71 -0.24 -0.39% -23.57% 2025-09-05
Lithia Motors 340.30 0.21 0.06% 21.01% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
LKQ 32.29 -0.01 -0.03% -19.23% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Magna International 63.14 0.41 0.65% 18.26% 2025-09-05
Modine Manufacturing 133.59 -2.40 -1.76% 28.54% 2025-09-05
Penske Automotive 186.39 -0.19 -0.10% 15.76% 2025-09-05
Sonic Automotive 82.35 -0.75 -0.90% 40.67% 2025-09-05
Sensata Technologies 31.97 -0.27 -0.84% -11.83% 2025-09-05
TE Connectivity 208.49 -0.04 -0.02% 45.45% 2025-09-05
Tesla 349.14 10.61 3.13% 65.23% 2025-09-05
Uber 91.98 -0.96 -1.03% 29.36% 2025-09-04
Visteon 124.88 -0.52 -0.41% 25.19% 2025-09-05

السعر يوم عام تاريخ
US400 3289 8.20 0.25% 11.88% 2025-09-05