BWA

39.50

التغيير اليومي:

1.00%

سنويا:

-6.06%

السعر يوم عام
NGK Insulators 1,702.00 -6.00 -0.35% -6.94%
JTEKT 848.00 -1.00 -0.12% -38.28%
Mitsubishi Electric 1,566.00 4.00 0.26% 2.99%
Denso 5,164.00 -77.00 -1.47% 4.81%
Mitsubishi Heavy Industries 2,548.00 -2.00 -0.08% -40.43%
IHI 1,638.00 0 0% -36.98%
Asbury Automotive 118.33 -2.49 -2.06% 6.76%
Adient PLC 31.98 1.18 3.83% 46.29%
Autoliv 81.65 -10.07 -10.98% -0.09%
AutoNation 63.00 -0.34 -0.54% 23.31%
Amphenol 131.95 1.12 0.86% 26.88%
Aptiv PLC 121.86 3.39 2.86% 29.80%
American Axle & Manufacturing 8.28 0.04 0.49% -16.02%
Borgwarner 39.50 0.39 1.00% -6.06%
Avis Budget 37.03 -0.54 -1.44% 24.47%
Cummins 229.03 -1.36 -0.59% 25.25%
Cooper Tire Rubber 41.12 0.02 0.05% 42.68%
Dana 17.50 -0.29 -1.63% 3.24%
Ford Motor 9.09 0.01 0.11% 0.33%
Valeo 33.52 0.72 2.20% -7.99%
General Motors 45.06 -0.40 -0.88% 25.17%
Gentex 32.86 -0.16 -0.48% 15.70%
Group 1 Automotive 121.39 -3.22 -2.58% 17.75%
Goodyear Tire & Rubber 10.95 -0.07 -0.64% -31.52%
Harley Davidson 40.89 -0.10 -0.24% 12.40%
Honeywell International 209.41 1.73 0.83% 17.28%
Itron 81.79 1.16 1.44% 2.14%
Kar Auction Services 18.54 -0.08 -0.43% -12.22%
CarMax 95.37 0.08 0.08% -1.94%
Lithia Motors 302.48 0.61 0.20% 88.37%
Lear 146.60 0.56 0.38% 21.85%
LKQ 35.98 -0.24 -0.66% 1.98%
Lyft Inc 39.52 0.03 0.08% -19.31%
Magna International 80.03 0.55 0.69% 9.36%
Modine Manufacturing 11.18 -0.43 -3.70% 50.67%
Meritor 27.24 0.18 0.67% 7.88%
Penske Automotive 50.58 -8.41 -14.26% 0.18%
Sonic Automotive 42.36 -0.55 -1.28% 29.34%
Sensata Technologies 42.50 1.69 3.36% -17.46%
TE Connectivity 115.31 0.38 0.33% 24.38%
Tenneco 11.13 0 0% -10.17%
Tesla 585.76 11.76 2.05% 610.14%
Uber 50.65 -0.20 -0.39% 71.06%
Visteon 121.47 2.23 1.87% 29.87%

السعر يوم عام
S&P MidCap 400 2205 4.36 0.20% 9.74%
S&P 500 3638 13.35 0.37% 15.74%