BWA

46.40

التغيير اليومي:

-1.94%

سنويا:

55.18%

السعر يوم عام
NGK Insulators 1,988.00 -2.00 -0.10% 22.94%
JTEKT 1,140.00 -2.00 -0.18% 13.77%
Mitsubishi Electric 1,619.00 7.50 0.47% 19.04%
Denso 6,821.00 40.00 0.59% 69.38%
Mitsubishi Heavy Industries 3,268.00 -7.00 -0.21% -2.36%
IHI 2,149.00 12.00 0.56% -0.88%
Asbury Automotive 133.00 1.43 0.86% 50.08%
Adient PLC 36.64 0.51 1.41% 83.66%
Autoliv 94.52 2.07 2.24% 40.55%
AutoNation 78.88 0.23 0.29% 82.89%
Amphenol 120.53 -5.17 -4.11% 29.02%
Aptiv PLC 146.60 -8.95 -5.75% 86.75%
American Axle & Manufacturing 9.61 -0.84 -7.92% 67.13%
Borgwarner 46.40 -0.92 -1.94% 55.18%
Avis Budget 59.14 -0.79 -1.30% 137.80%
Cummins 258.65 -3.02 -1.15% 73.99%
Cooper Tire Rubber 57.77 -0.81 -1.38% 137.54%
Dana 23.39 -1.00 -4.09% 88.93%
Ford Motor 11.91 -0.26 -2.14% 76.71%
Valeo 30.05 0.25 0.84% 48.98%
General Motors 51.92 -0.75 -1.42% 72.49%
Gentex 33.72 -1.31 -3.63% 26.34%
Group 1 Automotive 149.77 -2.22 -1.46% 75.15%
Goodyear Tire & Rubber 18.22 -0.57 -3.03% 103.80%
Harley Davidson 34.84 -1.69 -4.63% 25.32%
Honeywell International 203.17 -3.84 -1.86% 23.19%
Itron 114.70 -5.59 -4.65% 54.17%
Kar Auction Services 13.62 -0.24 -1.71% -29.17%
CarMax 120.33 -1.47 -1.21% 40.03%
Lithia Motors 358.06 -15.16 -4.05% 211.41%
Lear 164.56 -5.20 -3.04% 54.11%
LKQ 39.96 -0.30 -0.75% 41.55%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
Magna International 108.53 -3.39 -3.03% 76.39%
Modine Manufacturing 13.50 -0.84 -5.51% 113.61%
Meritor 30.02 -1.00 -3.19% 52.54%
Penske Automotive 26.03 1.26 1.81% -43.27%
Sonic Automotive 38.00 -0.73 -1.53% 46.77%
Sensata Technologies 57.19 -2.58 -4.24% 49.24%
TE Connectivity 128.20 -3.09 -2.35% 57.55%
Tenneco 11.13 -0.40 -3.47% 67.62%
Tesla 619.81 -33.39 -5.11% 242.18%
Uber 53.00 -3.08 -5.49% 64.24%
Visteon 122.06 -6.88 -5.33% 89.92%

السعر يوم عام
S&P MidCap 400 2456 -49.78 -1.99% 34.19%
S&P 500 3777 -46.36 -1.21% 24.91%