Borgwarner - سعر السهم

سعر السهم
30.24
التغيير اليومي
0.38 1.27%
شهريا
2.61%
سنويا
-5.90%
Q1 التوقعات
29.66


السعر Chg يوم عام تاريخ
NGK Insulators 1,891.00 -0.50 -0.03% -0.97% 2025-03-10
JTEKT 1,144.00 -25.50 -2.18% -13.66% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Denso 1,972.00 22.00 1.13% -26.69% 2025-03-10
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Asbury Automotive 247.19 -7.65 -3.00% 17.88% 2025-03-10
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 96.35 -0.90 -0.93% -17.73% 2025-03-10
AutoNation 165.95 -5.12 -2.99% 11.37% 2025-03-10
Amphenol 61.73 -1.27 -2.02% 11.81% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Borgwarner 30.24 0.38 1.27% -5.90% 2025-03-10
Avis Budget 74.38 -0.11 -0.15% -33.57% 2025-03-10
Cummins 335.32 -6.70 -1.96% 24.84% 2025-03-10
Dana 13.64 -0.35 -2.50% 11.99% 2025-03-10
Ford Motor 10.08 0.17 1.76% -17.24% 2025-03-10
Valeo 10.66 0.61 6.07% 0.47% 2025-03-10
General Motors 48.04 0.65 1.36% 21.53% 2025-03-10
Gentex 25.77 0.38 1.50% -29.05% 2025-03-10
Group 1 Automotive 430.92 -10.33 -2.34% 64.32% 2025-03-10
Goodyear Tire & Rubber 9.82 0.03 0.31% -19.90% 2025-03-10
Harley Davidson 27.03 0.94 3.60% -29.74% 2025-03-10
Honeywell International 215.27 0.75 0.35% 7.48% 2025-03-10
Itron 104.35 -1.47 -1.39% 9.90% 2025-03-10
Openlane 21.18 -0.14 -0.66% 32.13% 2025-03-10
CarMax 75.04 -1.71 -2.23% -8.23% 2025-03-10
Lithia Motors 297.35 -7.61 -2.50% 3.08% 2025-03-10
Lear 100.21 1.37 1.39% -28.57% 2025-03-10
LKQ 43.91 0.53 1.21% -14.61% 2025-03-10
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Magna International 55.16 0.51 0.93% -24.41% 2025-03-10
Modine Manufacturing 76.18 -4.62 -5.72% -9.16% 2025-03-10
Penske Automotive 169.19 -0.01 -0.01% 11.09% 2025-03-10
Sonic Automotive 64.53 -2.07 -3.11% 23.67% 2025-03-10
Sensata Technologies 28.79 0.07 0.23% -18.89% 2025-03-10
TE Connectivity 150.67 -0.23 -0.15% 7.22% 2025-03-10
Tesla 240.73 -21.98 -8.37% 37.29% 2025-03-10
Uber 73.65 -2.73 -3.57% -4.93% 2025-03-10
Visteon 87.59 -0.10 -0.11% -25.14% 2025-03-10

السعر يوم عام تاريخ
US500 5670 -100.33 -1.74% 10.78% 2025-03-10
US400 2968 -19.33 -0.65% 0.98% 2025-03-10