Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Borgwarner - سعر السهم
الرسم البياني
Quotes
BWA
46.40
التغيير اليومي:
-0.92
-1.94%
سنويا:
55.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
5333
NGK Insulators
1,988.00
-2.00
-0.10%
22.94%
2021-03-04
6473
JTEKT
1,140.00
-2.00
-0.18%
13.77%
2021-03-04
6503
Mitsubishi Electric
1,619.00
7.50
0.47%
19.04%
2021-03-04
6902
Denso
6,821.00
40.00
0.59%
69.38%
2021-03-04
7011
Mitsubishi Heavy Industries
3,268.00
-7.00
-0.21%
-2.36%
2021-03-04
7013
IHI
2,149.00
12.00
0.56%
-0.88%
2021-03-04
ABG
Asbury Automotive
133.00
1.43
0.86%
50.08%
2021-03-04
ADNT
Adient PLC
36.64
0.51
1.41%
83.66%
2021-03-04
ALV
Autoliv
94.52
2.07
2.24%
40.55%
2021-03-03
AN
AutoNation
78.88
0.23
0.29%
82.89%
2021-03-04
APH
Amphenol
120.53
-5.17
-4.11%
29.02%
2021-03-04
APTV
Aptiv PLC
146.60
-8.95
-5.75%
86.75%
2021-03-04
AXL
American Axle & Manufacturing
9.61
-0.84
-7.92%
67.13%
2021-03-04
BWA
Borgwarner
46.40
-0.92
-1.94%
55.18%
2021-03-04
CAR
Avis Budget
59.14
-0.79
-1.30%
137.80%
2021-03-04
CMI
Cummins
258.65
-3.02
-1.15%
73.99%
2021-03-04
CTB
Cooper Tire Rubber
57.77
-0.81
-1.38%
137.54%
2021-03-04
DAN
Dana
23.39
-1.00
-4.09%
88.93%
2021-03-04
F
Ford Motor
11.91
-0.26
-2.14%
76.71%
2021-03-04
FR
Valeo
30.05
0.25
0.84%
48.98%
2021-03-04
GM
General Motors
51.92
-0.75
-1.42%
72.49%
2021-03-04
GNTX
Gentex
33.72
-1.31
-3.63%
26.34%
2021-03-04
GPI
Group 1 Automotive
149.77
-2.22
-1.46%
75.15%
2021-03-04
GT
Goodyear Tire & Rubber
18.22
-0.57
-3.03%
103.80%
2021-03-04
HOG
Harley Davidson
34.84
-1.69
-4.63%
25.32%
2021-03-04
HON
Honeywell International
203.17
-3.84
-1.86%
23.19%
2021-03-04
ITRI
Itron
114.70
-5.59
-4.65%
54.17%
2021-03-04
KAR
Kar Auction Services
13.62
-0.24
-1.71%
-29.17%
2021-03-04
KMX
CarMax
120.33
-1.47
-1.21%
40.03%
2021-03-04
LAD
Lithia Motors
358.06
-15.16
-4.05%
211.41%
2021-03-04
LEA
Lear
164.56
-5.20
-3.04%
54.11%
2021-03-04
LKQ
LKQ
39.96
-0.30
-0.75%
41.55%
2021-03-04
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MG
Magna International
108.53
-3.39
-3.03%
76.39%
2021-03-04
MOD
Modine Manufacturing
13.50
-0.84
-5.51%
113.61%
2021-03-04
MTOR
Meritor
30.02
-1.00
-3.19%
52.54%
2021-03-04
PAG
Penske Automotive
26.03
1.26
1.81%
-43.27%
2021-03-04
SAH
Sonic Automotive
38.00
-0.73
-1.53%
46.77%
2021-03-04
ST
Sensata Technologies
57.19
-2.58
-4.24%
49.24%
2021-03-04
TEL
TE Connectivity
128.20
-3.09
-2.35%
57.55%
2021-03-04
TEN
Tenneco
11.13
-0.40
-3.47%
67.62%
2021-03-04
TSLA
Tesla
619.81
-33.39
-5.11%
242.18%
2021-03-04
UBER
Uber
53.00
-3.08
-5.49%
64.24%
2021-03-04
VC
Visteon
122.06
-6.88
-5.33%
89.92%
2021-03-04
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2456
-49.78
-1.99%
34.19%
2021-03-04
SPX
S&P 500
3777
-46.36
-1.21%
24.91%
2021-03-04
BWA:US
الأصول
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19716
0.0081
-0.67%
GBPUSD
1.38945
0.0038
-0.27%
AUDUSD
0.77231
0.0037
-0.47%
NZDUSD
0.71885
0.0045
-0.62%
USDJPY
107.91
0.8460
0.79%
USDCNY
6.49176
0.0136
0.21%
USDCHF
0.92941
0.0095
1.03%
USDCAD
1.26681
0.0003
-0.02%
USDMXN
21.1275
0.1867
0.89%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6688
0.0495
0.88%
USDRUB
74.7088
0.7193
0.97%
DXY
91.620
0.6730
0.74%
BTCUSD
48,036.79
2,343
-4.65%
[+]
فعلي
Chg
%Chg
Dow Jones
30,967
303
-0.97%
S&P 500
3,777.06
43
-1.12%
NASDAQ 100
12,499
185
-1.46%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,137
184
-1.00%
[+]
فعلي
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
619.81
33.39
-5.11%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.62
2.10
3.72%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
فعلي
Chg
%Chg
Crude Oil
64.2200
2.94
4.80%
Brent
67.1800
3.11
4.85%
Natural gas
2.7450
0.07
-2.52%
Gasoline
2.0082
0.06
2.89%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.23
12.72
-0.74%
Silver
25.378
0.70
-2.69%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]