Asbury Automotive - سعر السهم

سعر السهم
247.79
التغيير اليومي
-7.05 -2.77%
شهريا
-15.73%
سنويا
18.16%
Q1 التوقعات
253.44


السعر Chg يوم عام تاريخ
Advance Auto Parts 37.16 1.71 4.82% -49.16% 2025-03-10
Asbury Automotive 247.79 -7.05 -2.77% 18.16% 2025-03-10
AutoCanada 16.11 -0.10 -0.62% -33.59% 2025-03-10
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
AutoNation 164.62 -6.45 -3.77% 10.48% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
AutoZone 3,688.26 66.09 1.82% 20.52% 2025-03-10
Burlington Stores 223.92 -16.30 -6.79% 3.55% 2025-03-10
Borgwarner 29.98 0.12 0.40% -6.71% 2025-03-10
Copart 53.03 -0.76 -1.41% -3.51% 2025-03-10
Ford Motor 9.94 0.04 0.35% -17.92% 2025-03-10
Foot Locker 17.02 -1.64 -8.79% -29.67% 2025-03-10
General Motors 47.18 -0.22 -0.45% 19.35% 2025-03-10
Group 1 Automotive 430.72 -10.53 -2.39% 64.24% 2025-03-10
Openlane 21.29 -0.04 -0.16% 32.78% 2025-03-10
CarMax 74.40 -2.35 -3.06% -9.01% 2025-03-10
Lithia Motors 294.74 -10.22 -3.35% 2.18% 2025-03-10
Lear 99.79 0.95 0.96% -28.87% 2025-03-10
LKQ 44.67 1.29 2.97% -13.66% 2025-03-10
Murphy USA 468.81 13.36 2.93% 15.57% 2025-03-10
O'Reilly Automotive 1,344.86 25.10 1.90% 24.04% 2025-03-10
Penske Automotive 167.74 -1.46 -0.86% 10.14% 2025-03-10
Rush Enterprises 54.67 -0.73 -1.32% 14.78% 2025-03-10
Sonic Automotive 65.25 -1.35 -2.03% 25.05% 2025-03-10
Tesla 229.85 -32.86 -12.51% 29.30% 2025-03-10
Ulta Salon Cosmetics Fragrance 358.20 2.61 0.73% -33.69% 2025-03-10
Williams Sonoma 184.57 -3.84 -2.04% -21.91% 2025-03-10

السعر يوم عام تاريخ
US2000 2033 -41.28 -1.99% -1.60% 2025-03-10