Asbury Automotive - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 65.63 2.83 4.51% 10.20% 2025-07-22
Asbury Automotive 233.82 2.05 0.88% -5.48% 2025-07-22
AutoCanada 28.43 -0.04 -0.14% 43.15% 2025-07-22
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
AutoZone 3,773.71 44.01 1.18% 29.40% 2025-07-22
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Copart 46.38 0.35 0.76% -11.33% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Group 1 Automotive 414.63 2.67 0.65% 36.05% 2025-07-22
Openlane 25.02 -0.06 -0.24% 37.62% 2025-07-22
CarMax 63.53 2.06 3.35% -21.39% 2025-07-22
Lithia Motors 314.46 4.32 1.39% 24.54% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
LKQ 38.47 1.36 3.66% -15.26% 2025-07-22
Murphy USA 435.43 13.25 3.14% -14.05% 2025-07-22
O'Reilly Automotive 95.35 1.20 1.27% 36.37% 2025-07-22
Penske Automotive 171.03 4.61 2.77% 10.89% 2025-07-22
Rush Enterprises 52.74 2.31 4.58% 10.01% 2025-07-22
Sonic Automotive 77.85 0.67 0.87% 40.91% 2025-07-22
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Williams Sonoma 178.61 6.41 3.72% 14.46% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22