Asbury Automotive - سعر السهم

سعر السهم
235.30
التغيير اليومي
0.32 0.14%
شهريا
0.58%
سنويا
0.94%
Q2 التوقعات
231.12

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.66 0.40 0.83% -24.25% 2025-06-18
Asbury Automotive 235.30 0.32 0.14% 0.94% 2025-06-18
AutoCanada 21.57 0.07 0.33% 8.12% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
AutoNation 192.27 1.80 0.95% 14.54% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,606.77 1.23 0.03% 21.51% 2025-06-18
Burlington Stores 229.41 1.24 0.54% -1.89% 2025-06-18
Borgwarner 33.13 0.27 0.82% 0.41% 2025-06-18
Copart 48.23 0.23 0.48% -10.75% 2025-06-18
Ford Motor 10.45 0.03 0.24% -11.37% 2025-06-18
Foot Locker 24.02 0.05 0.21% -4.34% 2025-06-18
General Motors 48.36 0.04 0.07% 1.96% 2025-06-18
Group 1 Automotive 438.34 3.95 0.91% 42.12% 2025-06-18
Openlane 22.42 0.12 0.54% 38.31% 2025-06-18
CarMax 64.68 0.28 0.43% -9.57% 2025-06-18
Lithia Motors 327.19 0.04 0.01% 29.65% 2025-06-18
Lear 91.30 0.65 0.71% -20.34% 2025-06-18
LKQ 37.38 0.23 0.62% -9.91% 2025-06-18
Murphy USA 404.58 4.65 1.16% -15.66% 2025-06-18
O'Reilly Automotive 88.85 0.05 0.05% 23.25% 2025-06-18
Penske Automotive 170.29 1.00 0.59% 15.80% 2025-06-18
Rush Enterprises 49.74 0.51 1.04% 15.62% 2025-06-18
Sonic Automotive 77.15 0.35 0.46% 35.31% 2025-06-18
Tesla 326.49 9.81 3.10% 76.54% 2025-06-18
Ulta Salon Cosmetics Fragrance 476.72 4.97 1.05% 26.05% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

السعر يوم عام تاريخ
US2000 2123 21.48 1.02% 5.26% 2025-06-18