Asbury Automotive - سعر السهم

السعر Chg يوم عام تاريخ
AAP Advance Auto Parts 77.22 -1.45 -1.84% -39.85% 2024-04-22
ACQ AutoCanada 24.45 0.30 1.24% 18.12% 2024-04-22
ADNT Adient 28.99 0.16 0.56% -25.05% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
AZO AutoZone 2,960.89 -20.24 -0.68% 9.59% 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
CPRT Copart 53.29 0.41 0.78% 36.50% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
LKQ LKQ 48.92 -0.23 -0.46% -14.46% 2024-04-22
ORLY O'Reilly Automotive 1,091.21 -0.17 -0.02% 20.53% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 417.34 4.03 0.97% -23.43% 2024-04-22

السعر يوم عام تاريخ
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23