Asbury Automotive - سعر السهم

سعر السهم
183.71
التغيير اليومي
0.86%
سنويا
-5.84%

السعر يوم عام
Advance Auto Parts 200.43 3.01 1.52% -2.91%
Asbury Automotive 183.71 1.56 0.86% -5.84%
AutoCanada 27.30 -0.11 -0.40% -53.64%
Adient PLC 38.31 1.10 2.96% -8.04%
AutoNation 124.83 0.99 0.80% 7.78%
Aptiv PLC 111.26 2.63 2.42% -32.54%
American Axle & Manufacturing 11.02 0.30 2.75% 17.68%
AutoZone 2,252.46 21.63 0.97% 39.68%
Burlington Stores 164.46 0.36 0.22% -52.03%
Borgwarner 39.95 0.20 0.50% -12.41%
Copart 129.67 1.16 0.90% -8.36%
Americas Car Mart 119.28 2.65 2.27% -26.83%
Ford Motor 16.17 0.34 2.15% 18.98%
Foot Locker 31.33 0.49 1.57% -44.06%
General Motors 39.30 0.84 2.17% -26.76%
Group 1 Automotive 184.38 0.89 0.49% 7.86%
Kar Auction Services 17.38 -0.11 -0.60% -7.87%
CarMax 101.43 -0.28 -0.27% -20.82%
Lithia Motors 267.66 -4.19 -1.54% -28.65%
Lear 152.24 0.98 0.65% -10.54%
LKQ 56.05 0.80 1.45% 11.03%
Magna International USA 65.45 0.76 1.17% -23.84%
Monro Muffler Brake 51.90 -0.37 -0.70% -8.54%
Murphy USA 291.62 3.61 1.25% 90.78%
O'Reilly Automotive 731.24 11.83 1.64% 23.10%
Penske Automotive 117.90 -0.38 -0.32% 31.47%
Renren 29.04 0.18 0.62% 187.52%
Rush Enterprises 50.63 1.34 2.71% 11.91%
Sonic Automotive 49.79 0.95 1.95% -2.41%
Tesla 896.80 36.91 4.29% 25.05%
Ulta Salon 394.49 4.46 1.14% 6.09%
Williams Sonoma 158.07 2.33 1.50% -0.78%

السعر يوم عام
US2000 2011 35.80 1.81% -9.54%