Asbury Automotive - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
AutoCanada 22.69 0.77 3.51% 18.80% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Murphy USA 414.90 -1.80 -0.43% -8.38% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Rush Enterprises 55.50 1.19 2.19% 32.68% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

السعر يوم عام تاريخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02