Asbury Automotive - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 59.57 -1.42 -2.33% 36.25% 2025-09-02
Asbury Automotive 253.35 1.81 0.72% 6.57% 2025-09-02
AutoCanada 32.64 -0.62 -1.86% 134.82% 2025-09-02
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
AutoNation 220.14 1.06 0.48% 28.07% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
AutoZone 4,179.84 -18.69 -0.45% 33.15% 2025-09-02
Burlington Stores 289.46 -1.22 -0.42% 9.09% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Copart 48.48 -0.33 -0.68% -9.23% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
Foot Locker 24.15 -0.55 -2.23% -16.72% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Group 1 Automotive 467.27 2.49 0.54% 27.19% 2025-09-02
Openlane 28.84 -0.08 -0.28% 67.58% 2025-09-02
CarMax 59.69 -1.66 -2.71% -28.11% 2025-09-02
Lithia Motors 332.67 -4.01 -1.19% 14.57% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
LKQ 31.96 -0.66 -2.02% -22.63% 2025-09-02
Murphy USA 372.66 -3.84 -1.02% -26.90% 2025-09-02
O'Reilly Automotive 103.19 -0.49 -0.47% 36.15% 2025-09-02
Penske Automotive 184.63 0.22 0.12% 10.80% 2025-09-02
Rush Enterprises 57.28 -0.12 -0.21% 14.63% 2025-09-02
Sonic Automotive 82.24 0.05 0.06% 36.43% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.52 39.79 8.08% 48.50% 2025-09-02
Williams Sonoma 191.96 3.77 2.00% 46.40% 2025-09-02

السعر يوم عام تاريخ
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02