سعر السهم
2,149.12
التغيير اليومي
0.43%
سنويا
40.86%

السعر يوم عام
Advance Auto Parts 173.09 -3.63 -2.05% -17.16%
AutoNation 111.76 -4.82 -4.13% 14.04%
AutoZone 2,149.12 9.12 0.43% 40.86%
Bed Bath & Beyond Inc. 4.97 -0.02 -0.40% -84.77%
Best Buy 65.19 -1.96 -2.92% -43.98%
Big Lots 20.97 -0.70 -3.23% -68.00%
BJs Wholesale Club Holdings Inc 62.32 -0.50 -0.80% 32.99%
Costco Wholesale 479.28 9.44 2.01% 21.48%
Copart 108.66 -0.42 -0.39% -19.16%
Dollar General 245.44 -1.61 -0.65% 12.69%
Dick's Sporting Goods 75.37 -1.11 -1.45% -25.74%
Dollar Tree 155.85 -0.40 -0.25% 55.99%
Five Below 113.43 -2.73 -2.35% -42.27%
Genuine Parts 133.00 -0.51 -0.38% 3.66%
Home Depot 274.27 0.40 0.15% -14.70%
MarineMax 36.12 -1.05 -2.82% -25.92%
Icahn Enterprises 48.12 -0.34 -0.70% -14.16%
Kar Auction Services 14.77 -0.44 -2.89% -17.16%
CarMax 90.48 -3.09 -3.30% -30.71%
Kroger 47.33 -0.78 -1.62% 24.13%
Lithia Motors 274.81 -11.85 -4.13% -22.20%
LKQ 49.09 -0.05 -0.10% -2.04%
Lowe's Companies 174.67 -1.43 -0.81% -10.80%
Lululemon Athletica 272.61 -10.37 -3.66% -25.15%
Monro Muffler Brake 42.88 -0.86 -1.97% -33.46%
Office Depot 30.24 -0.27 -0.89% -38.79%
O'Reilly Automotive 631.76 -5.37 -0.84% 9.80%
Restoration Hardware 212.26 -25.06 -10.56% -69.26%
Ross Stores 70.23 -1.58 -2.20% -43.81%
Sprouts Farmers Market 25.32 -0.30 -1.17% -0.32%
Sherwin-Williams 223.91 -1.50 -0.67% -18.68%
Target 141.23 -0.67 -0.47% -41.99%
Thor Industries 74.73 -1.48 -1.94% -35.69%
Tempur Sealy International 21.37 -0.29 -1.34% -48.53%
Tractor Supply 193.85 -1.71 -0.87% 3.19%
Under Armour Inc 8.33 -0.45 -5.13% -60.89%
Ulta Salon 385.48 -6.16 -1.57% 10.46%
Walmart 121.58 -0.34 -0.28% -12.73%
Williams Sonoma 110.95 -5.15 -4.44% -30.77%

السعر يوم عام
US500 3782 -33.45 -0.88% -12.45%