AutoZone - سعر السهم

سعر السهم
3,606.27
التغيير اليومي
0.73 0.02%
شهريا
-6.96%
سنويا
21.49%
Q2 التوقعات
3,619.64

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.62 0.36 0.74% -24.32% 2025-06-18
AutoNation 192.19 1.72 0.90% 14.49% 2025-06-18
AutoZone 3,606.27 0.73 0.02% 21.49% 2025-06-18
Best Buy 67.91 -1.44 -2.07% -27.44% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Costco Wholesale 979.84 2.16 0.22% 12.44% 2025-06-18
Copart 48.23 0.23 0.48% -10.75% 2025-06-18
Dollar General 112.73 -0.61 -0.54% -11.58% 2025-06-18
Dick's Sporting Goods 174.32 -0.52 -0.30% -23.43% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
Five Below 124.40 0.56 0.45% 10.53% 2025-06-18
Genuine Parts 119.55 0.19 0.15% -14.21% 2025-06-18
Home Depot 348.42 -0.32 -0.09% -1.35% 2025-06-18
Icahn Enterprises 8.70 -0.03 -0.34% -44.30% 2025-06-18
Openlane 22.40 0.10 0.45% 38.19% 2025-06-18
CarMax 64.72 0.32 0.50% -9.51% 2025-06-18
Kroger 65.53 -0.46 -0.70% 26.04% 2025-06-18
Lithia Motors 327.05 -0.10 -0.03% 29.60% 2025-06-18
LKQ 37.38 0.23 0.62% -9.91% 2025-06-18
Lowe's Companies 212.52 0.62 0.29% -6.75% 2025-06-18
Lululemon Athletica 233.75 -1.45 -0.62% -24.78% 2025-06-18
Office Depot 17.21 0.72 4.37% -55.78% 2025-06-18
O'Reilly Automotive 88.85 0.05 0.05% 23.25% 2025-06-18
Restoration Hardware 193.48 10.79 5.91% -12.26% 2025-06-18
Ross Stores 129.21 0.16 0.12% -12.31% 2025-06-18
Sprouts Farmers Market 161.87 0.66 0.41% 110.25% 2025-06-18
Sherwin-Williams 333.14 2.31 0.70% 10.54% 2025-06-18
Target 95.93 0.79 0.83% -32.74% 2025-06-18
Thor Industries 87.02 1.74 2.04% -5.43% 2025-06-18
Somnigroup International 65.99 1.87 2.92% 36.71% 2025-06-18
Tractor Supply 51.80 0.82 1.61% -7.51% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 476.72 4.97 1.05% 26.05% 2025-06-18
Walmart 95.16 0.94 1.00% 40.96% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

السعر يوم عام تاريخ
US500 6007 24.61 0.41% 9.76% 2025-06-18