AutoZone - سعر السهم

سعر السهم
3,572.57
التغيير اليومي
-64.87 -1.78%
شهريا
-1.31%
سنويا
22.58%
Q2 التوقعات
3,569.50


السعر Chg يوم عام تاريخ
Advance Auto Parts 30.99 -1.43 -4.41% -56.77% 2025-04-16
AutoNation 162.09 -1.81 -1.10% 6.41% 2025-04-16
AutoZone 3,572.57 -64.87 -1.78% 22.58% 2025-04-16
Best Buy 59.64 -1.48 -2.42% -20.78% 2025-04-16
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Costco Wholesale 969.42 -7.70 -0.79% 35.50% 2025-04-16
Copart 59.55 -0.88 -1.45% 10.06% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
Five Below 62.72 0.05 0.08% -58.76% 2025-04-16
Genuine Parts 112.21 -2.17 -1.89% -22.38% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
Icahn Enterprises 8.37 -0.02 -0.24% -50.79% 2025-04-16
Openlane 18.59 -0.19 -1.01% 8.46% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Kroger 69.06 0.88 1.28% 25.13% 2025-04-16
Lithia Motors 283.15 -7.73 -2.66% 8.51% 2025-04-16
LKQ 41.38 -0.25 -0.60% -13.64% 2025-04-16
Lowe's Companies 214.61 -5.64 -2.56% -6.09% 2025-04-16
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Office Depot 13.18 0.69 5.52% -73.64% 2025-04-16
O'Reilly Automotive 1,365.19 -33.26 -2.38% 24.69% 2025-04-16
Restoration Hardware 153.85 -5.67 -3.55% -36.88% 2025-04-16
Ross Stores 138.70 -2.33 -1.65% 4.42% 2025-04-16
Sprouts Farmers Market 159.44 -0.75 -0.47% 155.43% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Target 90.60 -1.56 -1.69% -45.00% 2025-04-16
Thor Industries 68.05 -0.24 -0.35% -30.93% 2025-04-16
Somnigroup International 57.83 -1.33 -2.25% 17.33% 2025-04-16
Tractor Supply 49.38 -1.62 -3.18% -0.17% 2025-04-16
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16
Williams Sonoma 137.62 -5.28 -3.69% -51.23% 2025-04-16

السعر يوم عام تاريخ
US500 5311 -120.93 -2.24% 5.99% 2025-04-17