AutoZone - سعر السهم

سعر السهم
2,976.73
التغيير اليومي
14.13 0.48%
شهريا
-6.12%
سنويا
11.14%
Q2 التوقعات
3,091.45
السعر Chg يوم عام تاريخ
AAP Advance Auto Parts 76.72 -1.33 -1.70% -38.02% 2024-04-24
AN AutoNation 158.91 0.64 0.40% 23.15% 2024-04-24
AZO AutoZone 2,976.73 14.13 0.48% 11.14% 2024-04-24
BBY Best Buy 74.00 -0.97 -1.29% 3.69% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 75.76 0.84 1.12% -2.96% 2024-04-24
COST Costco Wholesale 722.69 0.41 0.06% 43.63% 2024-04-24
CPRT Copart 54.80 0.53 0.97% 41.35% 2024-04-24
DG Dollar General 142.87 0.29 0.20% -34.90% 2024-04-24
DKS Dick's Sporting Goods 204.62 -1.47 -0.71% 40.32% 2024-04-24
DLTR Dollar Tree 122.49 0.07 0.06% -19.60% 2024-04-24
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
GPC Genuine Parts 161.70 -1.59 -0.97% -2.08% 2024-04-24
HD Home Depot 332.63 -6.34 -1.87% 12.25% 2024-04-24
IEP Icahn Enterprises 17.19 0.19 1.12% -66.60% 2024-04-24
KAR Kar Auction Services 17.50 -0.07 -0.37% 27.42% 2024-04-24
KMX CarMax 70.36 0.64 0.91% 4.45% 2024-04-24
KR Kroger 56.08 0.47 0.85% 16.90% 2024-04-24
LAD Lithia Motors 252.64 -11.85 -4.48% 12.11% 2024-04-24
LKQ LKQ 42.87 1.22 2.93% -24.20% 2024-04-24
LOW Lowe's Companies 229.64 -3.62 -1.55% 11.54% 2024-04-24
LULU Lululemon Athletica 364.83 0.22 0.06% -2.14% 2024-04-24
ODP Office Depot 51.33 -0.98 -1.87% 13.81% 2024-04-24
ORLY O'Reilly Automotive 1,092.89 1.22 0.11% 21.74% 2024-04-24
RH Restoration Hardware 250.75 2.19 0.88% -0.26% 2024-04-24
ROST Ross Stores 132.53 -0.50 -0.38% 27.38% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
SHW Sherwin-Williams 302.10 0.03 0.01% 28.67% 2024-04-24
TGT Target 165.84 -0.69 -0.41% 1.16% 2024-04-24
THO Thor Industries 102.45 -0.92 -0.89% 30.33% 2024-04-24
TPX Tempur Sealy International 50.25 -0.06 -0.12% 37.30% 2024-04-24
TSCO Tractor Supply 257.07 1.40 0.55% 5.20% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 408.49 -10.17 -2.43% -24.61% 2024-04-24
WMT Walmart 59.82 0.81 1.37% 17.48% 2024-04-24
WSM Williams Sonoma 284.01 -1.06 -0.37% 135.93% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5063 -7.07 -0.14% 24.36% 2024-04-24