AutoZone - سعر السهم

سعر السهم
3,747.03
التغيير اليومي
59.14 1.60%
شهريا
3.41%
سنويا
34.04%
Q2 التوقعات
3,773.75

السعر Chg يوم عام تاريخ
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
AutoNation 182.82 -2.63 -1.42% 11.70% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Genuine Parts 125.83 -1.54 -1.21% -11.24% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Icahn Enterprises 8.36 -0.26 -3.02% -48.90% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Lithia Motors 313.87 -2.01 -0.64% 27.42% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Office Depot 16.03 -0.02 -0.12% -57.50% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Restoration Hardware 183.85 -6.22 -3.27% -27.21% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
Thor Industries 81.28 -1.12 -1.36% -12.82% 2025-05-28
Somnigroup International 66.33 -0.30 -0.45% 33.25% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

السعر يوم عام تاريخ
US500 5977 -32.99 -0.56% 14.17% 2025-05-29