AutoZone - سعر السهم

سعر السهم
3,742.08
التغيير اليومي
-48.56 -1.28%
شهريا
1.21%
سنويا
32.62%
Q3 التوقعات
3,649.02

السعر Chg يوم عام تاريخ
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
BJs Wholesale Club Holdings 107.63 -2.86 -2.59% 22.60% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Genuine Parts 126.68 1.15 0.92% -3.22% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Lithia Motors 348.25 2.03 0.59% 39.99% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Office Depot 19.36 0.58 3.09% -47.22% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Restoration Hardware 199.65 1.27 0.64% -17.50% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
Thor Industries 92.36 1.27 1.39% 0.12% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Under Armour 6.99 0.01 0.07% 2.72% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.38 7.39 1.55% 21.98% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.17 -0.04 -0.02% 18.64% 2025-07-08

السعر يوم عام تاريخ
US500 6230 -4.46 -0.07% 11.71% 2025-07-08