Dollar Tree - سعر السهم

الرسم البياني
Quotes

DLTR

98.95

التغيير اليومي:

-0.28 -0.28%

سنويا:

20.94%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	164.84		2.18	1.34%	26.48%	2021-03-02
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
AZO	AutoZone	1,180.00		10.61	0.91%	15.15%	2021-03-02
BBBY	Bed Bath & Beyond Inc.	27.73		-0.13	-0.47%	179.82%	2021-03-02
BBY	Best Buy	102.52		0.83	0.82%	33.93%	2021-03-02
BIG	Big Lots	61.54		-1.00	-1.60%	248.87%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	39.80		-0.38	-0.95%	88.98%	2021-03-01
BURL	Burlington Stores	258.54		-5.43	-2.06%	20.00%	2021-03-02
CASY	Casey's General Stores	199.66		-3.36	-1.66%	22.09%	2021-03-02
CORE	Core-Mark	35.90		-0.18	-0.50%	31.89%	2021-03-02
COST	Costco Wholesale	328.46		-3.31	-1.00%	8.50%	2021-03-02
DG	Dollar General	186.50		-6.40	-3.32%	19.23%	2021-03-02
DKS	Dick's Sporting Goods	72.95		-1.05	-1.42%	107.42%	2021-03-02
DLTR	Dollar Tree	98.95		-0.28	-0.28%	20.94%	2021-03-02
DOL	Dollarama	49.87		0.89	1.82%	26.77%	2021-03-02
FIVE	Five Below	194.49		0.41	0.21%	101.25%	2021-03-02
FL	Foot Locker	50.20		-1.45	-2.81%	58.21%	2021-03-02
GPC	Genuine Parts	109.19		0.88	0.81%	26.44%	2021-03-02
HD	Home Depot	260.29		-1.33	-0.51%	14.19%	2021-03-02
JWN	Nordstrom	37.58		-0.39	-1.03%	12.38%	2021-03-02
KMX	CarMax	120.98		-0.41	-0.34%	40.41%	2021-03-02
KR	Kroger	32.56		-0.33	-1.00%	10.97%	2021-03-02
KSS	Kohl's	57.00		0.34	0.60%	52.28%	2021-03-02
LOW	Lowe's Companies	163.05		1.11	0.69%	50.19%	2021-03-02
M	Macy's	15.23		-0.09	-0.59%	20.40%	2021-03-02
NKE	Nike	137.02		-0.63	-0.46%	50.69%	2021-03-02
ORLY	O'Reilly Automotive	451.36		0.13	0.03%	23.94%	2021-03-02
RH	Restoration Hardware	487.34		-18.62	-3.68%	165.67%	2021-03-02
ROST	Ross Stores	117.64		-2.93	-2.43%	7.71%	2021-03-02
SFM	Sprouts Farmers Market	21.77		-0.01	-0.05%	32.38%	2021-03-02
SPTN	SpartanNash	18.57		0.12	0.65%	55.14%	2021-03-02
SYY	Sysco	80.03		-0.88	-1.09%	16.83%	2021-03-02
TGT	Target	173.49		-12.60	-6.77%	63.92%	2021-03-02
TJX	TJX Companies	66.21		-1.04	-1.55%	9.24%	2021-03-02
TSCO	Tractor Supply	158.91		-3.63	-2.23%	70.61%	2021-03-02
TUES	Tuesday Morning	1.91		0	0%	6.11%	2021-01-04
UAA	Under Armour Inc	22.74		0.85	3.88%	61.28%	2021-03-01
ULTA	Ulta Salon	336.82		-0.60	-0.18%	31.21%	2021-03-02
VFC	VF	82.19		1.02	1.26%	14.94%	2021-03-02
WMT	Walmart	130.11		-1.26	-0.96%	15.23%	2021-03-02
WSM	Williams Sonoma	135.72		0.28	0.21%	117.29%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
NDX	NASDAQ 100	13101		-223.00	-1.68%	46.40%	2021-03-03
SPX	S&P 500	3879		-31.53	-0.81%	23.95%	2021-03-03

DLTR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.20887	0.0002	0.02%
GBPUSD	1.39562	0.0001	-0.01%
AUDUSD	0.78278	0.0004	0.05%
NZDUSD	0.72965	0.0007	0.10%
USDJPY	106.72	0.0370	-0.03%
USDCNY	6.47201	0.0022	-0.03%
USDCHF	0.91480	0.0003	-0.04%
USDCAD	1.26333	0.0003	-0.02%
USDMXN	20.6006	0.0002	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.782	0.2568	-0.28%
BTCUSD	48,423.35	93	-0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,450	59	0.19%
S&P 500	3,879.85	10	0.25%
NASDAQ 100	13,101	42	0.32%
NIKKEI 225	29,474	66	0.23%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,801	39	0.58%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4200	0.33	-0.55%
Brent	62.4100	0.29	-0.46%
Natural gas	2.8440	0.01	-0.18%
Gasoline	1.9254	0.02	-0.90%
Heating oil	1.8029	0.02	-0.90%
Gold	1,737.25	13.41	0.78%
Silver	26.758	0.25	0.92%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]