DLTR

100.55

التغيير اليومي:

0.40%

سنويا:

5.38%

السعر يوم عام
Advance Auto Parts 214.02 -0.93 -0.43% 45.76%
Amazon 3,702.63 45.99 1.26% 21.19%
AutoZone 1,621.56 -10.57 -0.65% 38.50%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
Best Buy 114.84 1.56 1.38% 17.28%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 50.60 0.61 1.22% 23.60%
Burlington Stores 330.03 0.06 0.02% 79.64%
Casey's General Stores 196.91 1.76 0.90% 19.95%
Core-Mark 42.67 0.04 0.09% 67.27%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Dollar General 229.91 1.01 0.44% 21.04%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Dollar Tree 100.55 0.40 0.40% 5.38%
Dollarama 59.09 0.13 0.22% 23.36%
Five Below 195.23 -4.76 -2.38% 74.94%
Foot Locker 58.50 0.49 0.84% 95.85%
Genuine Parts 128.69 -0.40 -0.31% 43.90%
Home Depot 331.27 -1.57 -0.47% 23.87%
Nordstrom 32.38 1.30 4.18% 129.16%
CarMax 135.08 0.24 0.18% 38.16%
Kroger 39.80 -0.09 -0.23% 14.50%
Kohl's 51.04 1.72 3.47% 158.04%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
Macy's 17.44 0.78 4.68% 180.84%
Nike 165.06 -1.30 -0.78% 69.80%
O'Reilly Automotive 619.56 -1.36 -0.22% 37.54%
Restoration Hardware 679.17 -5.83 -0.85% 132.70%
Ross Stores 122.32 0.64 0.53% 43.70%
Sprouts Farmers Market 24.58 -0.17 -0.67% -8.68%
SpartanNash 19.35 0.25 1.31% -16.88%
Sysco 73.32 0.45 0.62% 35.80%
Target 260.86 -0.17 -0.07% 112.62%
TJX Companies 68.75 0.57 0.83% 32.00%
Tractor Supply 188.06 0.36 0.19% 31.51%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.50 0.27 1.33% 87.90%
Ulta Salon 344.12 2.54 0.74% 73.06%
VF 83.27 0.19 0.22% 36.90%
Walmart 142.55 0.12 0.08% 8.64%
Williams Sonoma 156.30 -0.76 -0.48% 80.51%

السعر يوم عام
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
USNDX 15133 15.59 0.10% 41.78%
US500 4423 10.51 0.24% 36.54%