Dick's Sporting Goods - سعر السهم

سعر السهم
189.60
التغيير اليومي
-4.18 -2.16%
شهريا
6.96%
سنويا
-7.80%
Q2 التوقعات
189.73


السعر Chg يوم عام تاريخ
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Dillards 353.99 -9.45 -2.60% -21.08% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.60 -4.18 -2.16% -7.80% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Foot Locker 12.04 -0.97 -7.42% -48.30% 2025-05-05
Genuine Parts 118.78 -1.53 -1.27% -24.07% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Hanesbrands 4.84 0.08 1.58% 7.92% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Nordstrom 24.12 -0.15 -0.60% 18.97% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kohl's 7.07 -0.44 -5.80% -71.07% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
Office Depot 13.93 -0.22 -1.55% -73.32% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
PVH 71.75 1.51 2.15% -37.37% 2025-05-05
Restoration Hardware 186.03 -10.53 -5.36% -33.75% 2025-05-05
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Skechers USA 61.40 12.03 24.37% -8.07% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.40 -2.16 -1.35% -48.62% 2025-05-05

السعر يوم عام تاريخ
US400 2925 -6.62 -0.23% -1.50% 2025-05-05