Dick's Sporting Goods - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 58.79 -0.87 -1.45% -2.12% 2025-07-25
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Best Buy 67.29 -1.17 -1.71% -23.03% 2025-07-24
BJs Wholesale Club Holdings 103.55 -1.15 -1.10% 17.18% 2025-07-24
Columbia Sportswear 62.21 -0.25 -0.40% -20.48% 2025-07-24
Costco Wholesale 940.86 7.07 0.76% 15.23% 2025-07-25
Dillards 497.92 3.30 0.67% 21.54% 2025-07-24
Deckers Outdoor 104.94 -3.15 -2.91% -25.18% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Five Below 137.05 -2.32 -1.66% 91.01% 2025-07-24
Foot Locker 25.17 -0.31 -1.22% -3.30% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Gap 20.26 -0.37 -1.79% -4.00% 2025-07-24
Hanesbrands 4.58 -0.15 -3.17% -19.22% 2025-07-24
Home Depot 374.84 1.83 0.49% 6.06% 2025-07-25
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Kohl's 13.63 1.33 10.81% -32.02% 2025-07-24
Lowe's Companies 226.50 0.94 0.42% -5.06% 2025-07-25
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.69 -0.09 -0.70% -22.95% 2025-07-24
Nike 75.79 0.27 0.36% 6.01% 2025-07-25
Office Depot 18.18 -0.63 -3.35% -56.62% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
PVH 76.20 -1.25 -1.61% -21.53% 2025-07-24
Restoration Hardware 212.74 -8.26 -3.74% -18.38% 2025-07-24
Steven Madden 26.14 -0.86 -3.19% -39.41% 2025-07-24
Skechers USA 63.13 -0.10 -0.16% -0.91% 2025-07-24
Target 105.51 -0.47 -0.44% -27.74% 2025-07-25
TJX Companies 126.80 0.54 0.43% 13.92% 2025-07-25
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.55 5.45 1.07% 38.97% 2025-07-24
Urban Outfitters 73.37 -4.62 -5.92% 62.32% 2025-07-24
VF 12.68 -0.75 -5.58% -21.07% 2025-07-24
Walmart 96.68 0.05 0.05% 37.98% 2025-07-25
Williams Sonoma 180.54 -3.11 -1.69% 19.82% 2025-07-24

السعر يوم عام تاريخ
US400 3200 10.24 0.32% 5.75% 2025-07-25