Dick's Sporting Goods - سعر السهم


السعر يوم عام
Advance Auto Parts 176.72 -2.03 -1.14% -13.85%
AutoZone 2,140.00 14.67 0.69% 43.41%
Bed Bath & Beyond Inc. 4.99 -1.54 -23.58% -85.01%
Best Buy 67.15 -1.70 -2.47% -41.60%
Big 5 Sporting Goods 11.12 -0.25 -2.20% -56.70%
BJs Wholesale Club Holdings Inc 62.82 -0.80 -1.26% 32.03%
Columbia Sportswear 73.00 -1.15 -1.55% -25.78%
Costco Wholesale 469.84 1.23 0.26% 18.75%
Dillards 238.03 -10.08 -4.06% 31.60%
Deckers Outdoor 260.24 -3.25 -1.23% -32.24%
Dollar General 247.05 3.47 1.42% 14.17%
Dick's Sporting Goods 76.48 -0.86 -1.11% -23.67%
Dollar Tree 156.25 2.68 1.74% 57.03%
Designer Brands Inc. 13.34 -0.60 -4.30% -19.40%
Five Below 116.16 -3.29 -2.75% -39.90%
Foot Locker 26.91 -1.17 -4.17% -56.34%
Genuine Parts 133.51 -1.94 -1.43% 5.57%
Gap 8.77 -0.20 -2.23% -73.94%
Hanesbrands 10.49 -0.01 -0.10% -43.81%
Home Depot 273.87 3.72 1.38% -14.12%
Hibbett Sports 44.85 -2.28 -4.84% -49.96%
Nordstrom 22.18 -1.09 -4.68% -39.35%
Kroger 48.11 -0.32 -0.66% 25.58%
Kohl's 35.91 -0.91 -2.47% -34.84%
Lowe's Companies 176.10 1.38 0.79% -9.21%
Lululemon Athletica 282.98 4.42 1.59% -22.46%
Macy's 18.83 -0.55 -2.84% -0.69%
Nike 103.25 0.47 0.46% -33.17%
Office Depot 30.51 0.07 0.23% -36.45%
O'Reilly Automotive 637.13 6.61 1.05% 12.53%
PVH 58.31 -2.50 -4.11% -45.80%
Restoration Hardware 237.32 -6.47 -2.65% -65.05%
Steven Madden 32.65 -0.60 -1.80% -25.39%
Skechers USA 36.89 -0.49 -1.31% -25.97%
Sportsman's Warehouse 9.19 -0.82 -8.19% -48.28%
Target 141.90 -2.62 -1.81% -41.30%
TJX Companies 57.09 -0.39 -0.68% -15.32%
Tractor Supply 195.56 0.31 0.16% 5.11%
Under Armour Inc 8.78 -0.35 -3.83% -58.49%
Ulta Salon 391.64 5.74 1.49% 13.27%
Urban Outfitters 19.56 -0.55 -2.74% -52.55%
VF 45.14 -0.92 -2.00% -44.98%
Walmart 121.92 -0.45 -0.37% -13.54%
Williams Sonoma 116.10 -2.31 -1.95% -27.28%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%