سعر السهم
109.85
التغيير اليومي
-1.04%
سنويا
61.25%

السعر يوم عام
Advance Auto Parts 226.12 -3.21 -1.40% 38.08%
AutoZone 1,944.00 11.29 0.58% 58.41%
Bed Bath & Beyond Inc. 13.11 -0.32 -2.38% -56.60%
Best Buy 96.75 1.85 1.95% -15.82%
Big 5 Sporting Goods 18.53 0.44 2.43% 52.76%
BJs Wholesale Club Holdings Inc 60.52 1.20 2.02% 44.23%
Columbia Sportswear 89.51 0.33 0.37% -2.98%
Costco Wholesale 483.91 1.09 0.23% 33.57%
Dillards 231.26 1.94 0.85% 189.80%
Deckers Outdoor 311.90 -0.25 -0.08% -2.49%
Dollar General 211.10 -1.00 -0.47% 2.37%
Dick's Sporting Goods 109.85 -1.16 -1.04% 61.25%
Dollar Tree 126.70 -1.27 -0.99% 17.45%
Designer Brands Inc. 12.27 -0.17 -1.37% 31.94%
Five Below 159.90 -2.81 -1.73% -15.70%
Foot Locker 43.36 0.22 0.51% -8.81%
Genuine Parts 130.58 -0.92 -0.70% 28.47%
Gap 15.86 -0.20 -1.25% -29.79%
Hanesbrands 15.72 0.02 0.13% 0.90%
Home Depot 348.74 -0.84 -0.24% 22.80%
Hibbett Sports 56.93 -0.06 -0.11% 4.88%
Nordstrom 20.06 -0.84 -4.02% -46.32%
Kroger 46.88 -0.40 -0.84% 39.68%
Kohl's 46.84 -1.25 -2.60% 3.67%
Lowe's Companies 225.32 1.39 0.62% 30.69%
Lululemon Athletica 314.75 -7.79 -2.41% -9.13%
Macy's 23.04 -0.79 -3.32% 78.88%
Michaels Companies 21.97 0 0% 800.41%
Nike 143.41 0.68 0.48% 2.91%
Office Depot 42.25 -0.75 -1.74% -11.07%
O'Reilly Automotive 637.47 -10.60 -1.63% 39.39%
PVH 96.44 -1.32 -1.35% -1.39%
Restoration Hardware 391.40 -12.84 -3.18% -22.04%
Steven Madden 39.73 0.14 0.35% 13.84%
Skechers USA 41.19 -0.58 -1.39% 12.66%
Sportsman's Warehouse 10.72 0.34 3.28% -39.23%
Target 217.78 -3.94 -1.78% 13.48%
TJX Companies 67.51 0.18 0.27% 0.90%
Tractor Supply 209.20 -0.69 -0.33% 34.43%
Under Armour Inc 18.51 -0.29 -1.54% -0.91%
Ulta Salon 349.77 -9.35 -2.60% 16.62%
Urban Outfitters 26.47 0.01 0.02% -1.10%
VF 67.84 1.21 1.82% -19.10%
Walmart 140.39 -0.83 -0.59% -4.06%
Williams Sonoma 142.58 0 0% 7.75%

السعر يوم عام
US400 2594 -44.79 -1.70% 5.36%