سعر السهم
104.46
التغيير اليومي
-1.94%
سنويا
-20.48%

السعر يوم عام
Advance Auto Parts 160.50 -3.61 -2.20% -25.58%
AutoZone 2,096.84 14.20 0.68% 23.72%
Bed Bath & Beyond Inc. 6.67 -0.42 -5.92% -70.94%
Best Buy 68.78 0.21 0.31% -34.33%
Big 5 Sporting Goods 10.71 -0.26 -2.37% -58.70%
BJs Wholesale Club Holdings Inc 73.11 -1.89 -2.52% 25.25%
Columbia Sportswear 67.46 -0.70 -1.03% -32.42%
Costco Wholesale 466.40 -20.77 -4.26% -0.29%
Dillards 280.00 -6.76 -2.36% 34.69%
Deckers Outdoor 319.98 -1.90 -0.59% -17.69%
Dollar General 241.62 1.42 0.59% 10.98%
Dick's Sporting Goods 104.46 -2.07 -1.94% -20.48%
Dollar Tree 141.29 1.96 1.41% 67.13%
Designer Brands Inc. 15.39 -0.20 -1.28% 11.36%
Five Below 132.99 1.51 1.15% -31.23%
Foot Locker 34.84 -1.15 -3.20% -27.76%
Genuine Parts 151.04 -3.28 -2.13% 22.78%
Gap 8.47 -0.39 -4.40% -64.58%
Hanesbrands 7.64 -0.36 -4.50% -59.08%
Home Depot 270.94 1.80 0.67% -19.72%
Hibbett Sports 50.35 -0.69 -1.35% -31.23%
Nordstrom 17.96 -0.41 -2.23% -38.93%
Kroger 44.86 -0.64 -1.41% 12.21%
Kohl's 26.30 -0.63 -2.34% -52.29%
Lowe's Companies 188.13 0.01 0.01% -9.50%
Lululemon Athletica 293.20 -13.10 -4.28% -32.23%
Macy's 15.72 -0.07 -0.44% -33.67%
Nike 97.02 -1.53 -1.55% -35.14%
Office Depot 35.12 -0.38 -1.07% -16.40%
O'Reilly Automotive 688.23 -5.33 -0.77% 10.02%
PVH 48.51 -2.45 -4.81% -56.09%
Restoration Hardware 246.44 -1.70 -0.69% -64.11%
Steven Madden 27.75 -0.48 -1.70% -34.07%
Skechers USA 33.92 -1.36 -3.85% -23.62%
Sportsman's Warehouse 8.43 0.23 2.80% -52.64%
Target 152.61 -0.35 -0.23% -36.79%
TJX Companies 61.27 -0.74 -1.19% -13.83%
Tractor Supply 185.59 -2.82 -1.50% -11.93%
Under Armour Inc 7.60 -0.15 -1.94% -64.65%
Ulta Salon 392.30 -9.37 -2.33% 2.66%
Urban Outfitters 21.00 -0.31 -1.45% -34.19%
VF 35.78 -0.65 -1.78% -47.35%
Walmart 130.06 -3.33 -2.50% -9.16%
Williams Sonoma 125.49 -3.52 -2.73% -34.38%

السعر يوم عام
US400 2239 -48.73 -2.13% -17.04%