DKS

129.02

التغيير اليومي:

-1.29%

سنويا:

125.84%

السعر يوم عام
Advance Auto Parts 215.20 -3.11 -1.42% 41.85%
AutoZone 1,690.78 1.35 0.08% 46.40%
Bed Bath & Beyond Inc. 22.94 -0.83 -3.49% 58.10%
Best Buy 109.61 -0.57 -0.52% -0.43%
Big 5 Sporting Goods 26.38 -0.55 -2.04% 309.63%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Columbia Sportswear 99.41 -1.63 -1.61% 14.95%
Costco Wholesale 448.69 -11.76 -2.55% 27.42%
Dillards 203.72 -0.13 -0.06% 384.70%
Deckers Outdoor 376.81 -5.68 -1.49% 72.92%
Dollar General 215.47 -1.29 -0.60% 2.78%
Dick's Sporting Goods 129.02 -1.69 -1.29% 125.84%
Dollar Tree 86.57 -0.28 -0.32% -3.67%
Designer Brands Inc. 15.37 1.55 11.22% 179.96%
Five Below 187.50 -7.29 -3.74% 50.41%
Foot Locker 48.73 -0.59 -1.20% 51.76%
Genuine Parts 123.45 -1.20 -0.96% 30.30%
Gap 24.77 0.19 0.77% 48.23%
Hanesbrands 19.08 0.33 1.76% 23.58%
Home Depot 335.14 -6.16 -1.80% 23.16%
Hibbett Sports 78.03 0.57 0.74% 105.40%
Nordstrom 29.59 -0.23 -0.77% 150.98%
Kroger 40.61 0.43 1.07% 20.25%
Kohl's 54.47 -1.53 -2.73% 195.55%
Lowe's Companies 206.18 -4.40 -2.09% 27.07%
Lululemon Athletica 416.34 -14.09 -3.27% 28.38%
Macy's 25.11 0.79 3.25% 342.86%
Michaels Companies 21.97 0 0% 800.41%
Nike 145.65 -2.38 -1.61% 15.28%
Office Depot 42.53 -1.00 -2.29% 132.40%
O'Reilly Automotive 612.70 -10.17 -1.63% 35.16%
PVH 112.50 -0.88 -0.78% 91.69%
Restoration Hardware 689.19 -14.78 -2.10% 83.63%
Steven Madden 42.07 -0.17 -0.40% 120.03%
Skechers USA 43.37 -0.33 -0.75% 51.59%
Sportsman's Warehouse 17.64 -0.21 -1.18% 27.55%
Target 234.01 -4.57 -1.92% 49.11%
TJX Companies 70.21 -0.92 -1.29% 29.63%
Tractor Supply 207.15 -3.16 -1.50% 46.94%
Under Armour Inc 21.24 -0.26 -1.21% 85.83%
Ulta Salon 377.58 -3.55 -0.93% 67.26%
Urban Outfitters 31.81 -0.02 -0.06% 52.27%
VF 67.95 -0.22 -0.32% -2.45%
Walmart 140.82 -1.43 -1.01% 2.68%
Williams Sonoma 191.87 -2.59 -1.33% 114.98%

السعر يوم عام
US400 2691 -32.61 -1.20% 45.55%