DKS

67.16

التغيير اليومي:

2.00%

سنويا:

40.44%

السعر يوم عام
Advance Auto Parts 165.18 -0.75 -0.45% 10.86%
AutoZone 1,239.98 1.69 0.14% 7.36%
Bed Bath & Beyond Inc. 24.97 -0.06 -0.24% 56.26%
Best Buy 112.23 0.61 0.55% 24.37%
Big 5 Sporting Goods 11.84 0.84 7.64% 204.37%
BJs Wholesale Club Holdings Inc 40.46 0.54 1.35% 79.74%
Columbia Sportswear 92.43 1.02 1.11% -4.99%
Costco Wholesale 361.30 6.83 1.93% 15.34%
Dillards 70.32 1.34 1.94% -1.94%
Deckers Outdoor 330.94 7.84 2.43% 89.18%
Dollar General 205.12 -0.94 -0.46% 30.20%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Dollar Tree 107.54 -0.51 -0.47% 20.16%
Designer Brands Inc. 9.36 -0.81 -7.96% -40.57%
Five Below 184.98 0.32 0.17% 57.32%
Foot Locker 47.72 0.62 1.32% 20.47%
Genuine Parts 100.01 0.46 0.46% -1.39%
Gap 22.22 0.41 1.88% 22.42%
Hanesbrands 15.53 0.11 0.71% 9.14%
Home Depot 274.30 1.11 0.41% 17.75%
Hibbett Sports 56.02 2.95 5.56% 107.71%
Nordstrom 35.88 -0.36 -0.99% -9.60%
Kroger 33.07 -0.55 -1.64% 16.40%
Kohl's 43.56 0.08 0.18% -5.57%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Lululemon Athletica 354.12 12.83 3.75% 46.31%
Macy's 12.34 -0.25 -1.99% -27.37%
Michaels Companies 15.55 -0.82 -5.01% 148.01%
Nike 142.80 3.53 2.53% 36.55%
Office Depot 46.18 0.25 0.54% 1,739.84%
O'Reilly Automotive 466.19 2.25 0.49% 5.81%
PVH 99.23 1.91 1.96% 0.47%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Steven Madden 36.02 0.03 0.08% -13.25%
Skechers USA 36.49 0.38 1.05% -11.45%
Sportsman's Warehouse 17.54 -0.05 -0.28% 169.02%
Target 188.30 0.14 0.07% 65.12%
TJX Companies 68.29 1.11 1.65% 9.61%
Tractor Supply 155.35 -2.10 -1.33% 65.90%
Under Armour Inc 18.13 0.04 0.22% -10.25%
Ulta Salon 295.40 2.23 0.76% 8.60%
Urban Outfitters 27.17 -0.12 -0.44% 2.88%
VF 82.33 0.38 0.46% -13.00%
Walmart 145.51 2.12 1.48% 25.88%
Williams Sonoma 128.54 3.55 2.84% 68.78%

السعر يوم عام
S&P MidCap 400 2469 24.91 1.02% 18.54%