BBY

114.93

التغيير اليومي:

0.38%

سنويا:

27.96%

السعر يوم عام
Advance Auto Parts 163.76 -2.92 -1.75% 9.37%
Apple 139.07 2.20 1.61% 74.26%
Amazon 3,292.23 -14.76 -0.45% 74.69%
AutoZone 1,227.16 -19.25 -1.54% 5.25%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Best Buy 114.93 0.43 0.38% 27.96%
Big Lots 50.82 2.08 4.27% 89.98%
BJs Wholesale Club Holdings Inc 42.25 0.29 0.69% 91.00%
Conn's 13.69 -0.11 -0.80% 42.09%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Dollar Tree 107.88 0.09 0.08% 22.67%
Five Below 189.67 0.99 0.52% 64.06%
GameStop 61.00 21.98 51.08% 1,220.35%
Genuine Parts 101.64 -0.58 -0.57% 1.47%
Gap 22.59 -0.02 -0.09% 26.84%
Home Depot 284.00 4.95 1.77% 21.55%
CarMax 118.64 -1.65 -1.37% 20.93%
Kroger 33.56 0.35 1.05% 18.00%
Kohl's 45.18 0.39 0.87% -2.25%
Lumber Liquidators 29.71 -3.73 -11.15% 262.76%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Lululemon Athletica 346.37 -2.85 -0.82% 42.39%
Macy's 12.88 0.56 4.55% -24.55%
Michaels Companies 15.35 -0.02 -0.13% 140.97%
Nike 139.35 -2.26 -1.60% 35.27%
Office Depot 47.51 1.07 2.30% 1,748.64%
O'Reilly Automotive 457.31 -13.70 -2.91% 4.88%
Restoration Hardware 502.02 0.82 0.16% 122.28%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
Sony 101.11 -1.44 -1.40% 39.29%
SpartanNash 18.10 0.22 1.23% 35.23%
Target 191.91 0.64 0.33% 66.11%
Tempur Sealy International 28.84 0.21 0.73% -67.27%
Tractor Supply 155.62 0.44 0.28% 66.15%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
Voxx International 21.33 -0.30 -1.39% 377.18%
Walmart 146.33 1.48 1.02% 26.35%
Williams Sonoma 132.32 5.61 4.43% 75.33%

السعر يوم عام
S&P 500 3854 -11.60 -0.30% 18.76%