سعر السهم
84.93
التغيير اليومي
-1.66%
سنويا
-29.29%

السعر يوم عام
Advance Auto Parts 213.45 2.24 1.06% 4.34%
Apple 145.18 -1.93 -1.31% 14.98%
Amazon 2,213.82 -47.28 -2.09% -32.31%
AutoZone 2,023.07 21.96 1.10% 32.06%
Bed Bath & Beyond Inc. 9.39 -0.26 -2.65% -62.76%
Best Buy 84.93 -1.43 -1.66% -29.29%
Big Lots 32.75 -0.75 -2.24% -51.96%
BJs Wholesale Club Holdings Inc 64.28 1.94 3.11% 36.04%
Conn's 14.46 -0.17 -1.13% -30.84%
Costco Wholesale 494.04 -3.23 -0.65% 28.67%
Dollar General 233.87 1.54 0.66% 14.53%
Dick's Sporting Goods 87.28 -3.07 -3.40% -0.77%
Dollar Tree 161.05 1.65 1.04% 46.88%
Five Below 143.14 -2.84 -1.95% -22.31%
GameStop 91.55 -6.85 -6.96% -49.31%
Genuine Parts 136.12 1.34 0.99% 2.85%
Gap 12.50 0.35 2.88% -65.59%
Home Depot 295.88 -0.15 -0.05% -7.54%
CarMax 92.47 0.81 0.88% -25.69%
Kroger 53.11 -0.29 -0.53% 42.03%
Kohl's 46.99 -1.45 -2.99% -26.65%
Lumber Liquidators 11.35 -0.17 -1.48% -51.87%
Lowe's Companies 194.69 0.69 0.36% 0.29%
Lululemon Athletica 303.69 -5.60 -1.81% -3.45%
Macy's 20.90 -0.66 -3.04% 9.06%
Nike 112.65 -0.36 -0.32% -17.42%
Office Depot 41.15 -0.10 -0.24% -6.48%
O'Reilly Automotive 638.23 2.61 0.41% 15.38%
Restoration Hardware 284.39 -5.26 -1.82% -55.09%
Sprouts Farmers Market 24.92 -0.03 -0.10% -5.48%
Sony 86.14 -0.87 -1.00% -8.51%
SpartanNash 34.76 0.98 2.89% 70.03%
Target 218.90 -0.66 -0.30% 3.67%
Tempur Sealy International 26.07 -0.43 -1.62% -30.55%
Tractor Supply 205.43 3.77 1.87% 9.34%
Ulta Salon 393.64 -2.25 -0.57% 19.35%
Voxx International 6.53 0.05 0.77% -52.41%
Walmart 148.02 -0.03 -0.02% 6.57%
Williams Sonoma 125.10 -1.01 -0.80% -27.17%

السعر يوم عام
US500 4028 -15.88 -0.39% -2.41%