سعر السهم
63.99
التغيير اليومي
0.57%
سنويا
38.87%

السعر يوم عام
Advance Auto Parts 176.83 3.19 1.83% -15.27%
AutoZone 2,115.53 -44.28 -2.05% 37.17%
Bed Bath & Beyond Inc. 4.79 0.08 1.59% -84.20%
Best Buy 67.81 1.04 1.56% -38.66%
Burlington Stores 141.73 3.73 2.70% -57.65%
Casey's General Stores 184.21 -2.38 -1.28% -4.72%
Costco Wholesale 483.00 -2.76 -0.57% 21.10%
Campbell Soup 47.70 -0.79 -1.63% 4.74%
Dollar General 248.16 1.81 0.73% 13.63%
Dick's Sporting Goods 78.19 1.34 1.74% -20.03%
Dollar Tree 161.78 5.51 3.53% 63.25%
Estée Lauder 255.37 -1.15 -0.45% -19.96%
Five Below 119.60 6.61 5.85% -38.67%
Foot Locker 24.91 -0.22 -0.88% -58.84%
Genuine Parts 132.65 -0.70 -0.52% 4.09%
Gap 8.61 0.12 1.41% -73.34%
Home Depot 280.11 1.03 0.37% -12.26%
Hormel Foods 47.31 -0.41 -0.86% -1.23%
Nordstrom 20.70 -0.06 -0.29% -42.90%
Kroger 47.36 -0.79 -1.63% 26.58%
Kohl's 28.56 -0.12 -0.42% -46.94%
Lowe's Companies 177.23 -0.13 -0.07% -9.00%
Macy's 18.20 0.23 1.28% -0.33%
Nike 103.68 2.52 2.49% -35.24%
O'Reilly Automotive 635.09 -1.00 -0.16% 9.46%
PVH 57.14 0.34 0.60% -46.50%
Restoration Hardware 233.32 12.62 5.72% -66.22%
Ross Stores 73.17 1.79 2.50% -42.17%
Sally Beauty 12.64 0.51 4.20% -41.21%
Sprouts Farmers Market 25.60 -0.12 -0.47% 1.27%
J.M. Smucker 129.61 -1.58 -1.20% 0.80%
SpartanNash 30.04 -0.59 -1.93% 63.88%
Target 143.20 0.82 0.58% -41.66%
TJX Companies 57.45 1.41 2.52% -15.68%
Tractor Supply 196.70 0.39 0.20% 5.53%
Under Armour Inc 8.63 0.13 1.53% -59.04%
Ulta Salon 373.71 -9.14 -2.39% 6.18%
VF 44.40 0.27 0.61% -46.09%
Walmart 123.40 0.77 0.63% -11.82%
Williams Sonoma 115.95 3.14 2.78% -28.13%