Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BJs Wholesale Club Holdings Inc - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
164.84
2.18
1.34%
26.48%
2021-03-02
AZO
AutoZone
1,180.00
10.61
0.91%
15.15%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
27.73
-0.13
-0.47%
179.82%
2021-03-02
BBY
Best Buy
102.52
0.83
0.82%
33.93%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
CASY
Casey's General Stores
199.66
-3.36
-1.66%
22.09%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
FL
Foot Locker
50.20
-1.45
-2.81%
58.21%
2021-03-02
GPC
Genuine Parts
109.19
0.88
0.81%
26.44%
2021-03-02
GPS
Gap
25.73
0.14
0.55%
86.18%
2021-03-02
HD
Home Depot
260.29
-1.33
-0.51%
14.19%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
KSS
Kohl's
57.36
0.36
0.63%
53.25%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LOW
Lowe's Companies
163.05
1.11
0.69%
50.19%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
MIK
Michaels Companies
18.02
1.17
6.94%
366.24%
2021-03-02
NKE
Nike
137.02
-0.63
-0.46%
50.69%
2021-03-02
ORLY
O'Reilly Automotive
451.36
0.13
0.03%
23.94%
2021-03-02
PVH
PVH
102.11
1.90
1.90%
41.96%
2021-03-02
RH
Restoration Hardware
487.34
-18.62
-3.68%
165.67%
2021-03-02
ROST
Ross Stores
117.64
-2.93
-2.43%
7.71%
2021-03-02
SBH
Sally Beauty
17.96
0.26
1.47%
43.11%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
SPTN
SpartanNash
18.57
0.12
0.65%
55.14%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TSCO
Tractor Supply
158.91
-3.63
-2.23%
70.61%
2021-03-02
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
VFC
VF
82.19
1.02
1.26%
14.94%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
WSM
Williams Sonoma
135.72
0.28
0.21%
117.29%
2021-03-02
BJ:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20807
0.0006
-0.05%
GBPUSD
1.39420
0.0016
-0.11%
AUDUSD
0.78152
0.0009
-0.11%
NZDUSD
0.72815
0.0008
-0.11%
USDJPY
106.89
0.1380
0.13%
USDCNY
6.47092
0.0032
-0.05%
USDCHF
0.91529
0.0002
0.02%
USDCAD
1.26337
0.0002
-0.02%
USDMXN
20.6182
0.0174
0.08%
USDINR
73.0760
0.1740
-0.24%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.9333
0.2833
0.38%
DXY
90.851
0.0656
0.07%
BTCUSD
49,326.83
810
1.67%
[+]
فعلي
Chg
%Chg
Dow Jones
31,521
129
0.41%
S&P 500
3,888.80
19
0.48%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,566
58
1.64%
SENSEX
50,794
497
0.99%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.8900
0.15
0.25%
Brent
62.9200
0.22
0.35%
Natural gas
2.8560
0.02
0.60%
Gasoline
1.9348
0.00
-0.08%
Heating oil
1.8142
0.01
0.34%
Gold
1,731.35
6.74
-0.39%
Silver
26.572
0.18
-0.67%
Copper
4.1790
0.04
-0.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
659.2500
4.00
-0.60%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
فعلي
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]