BJs Wholesale Club Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Casey's General Stores 465.96 -1.24 -0.27% 42.10% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Endeavour 4.12 0.01 0.12% -21.17% 2025-05-08
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
HelloFresh 9.57 0.21 2.20% 59.66% 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
PVH 71.25 0.41 0.58% -37.47% 2025-05-07
Restoration Hardware 189.02 6.15 3.36% -32.19% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Sally Beauty 8.03 0.09 1.13% -25.79% 2025-05-07
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
J.M. Smucker 112.21 -1.41 -1.24% -0.66% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07