BJs Wholesale Club Holdings - سعر السهم

سعر السهم
103.99
التغيير اليومي
0.75 0.73%
شهريا
-0.02%
سنويا
20.01%
Q3 التوقعات
101.67

السعر Chg يوم عام تاريخ
Advance Auto Parts 56.60 -0.24 -0.42% -6.80% 2025-08-18
AutoZone 4,039.95 33.04 0.82% 27.38% 2025-08-18
Best Buy 71.80 0.17 0.24% -15.51% 2025-08-18
Burlington Stores 278.66 -1.56 -0.56% 5.45% 2025-08-18
Casey's General Stores 506.20 -1.64 -0.32% 32.23% 2025-08-18
Costco Wholesale 979.35 7.31 0.75% 12.27% 2025-08-18
Campbell Soup 32.34 -0.17 -0.52% -35.24% 2025-08-18
Dollar General 112.30 -0.47 -0.42% -7.97% 2025-08-18
Dick's Sporting Goods 223.66 -0.31 -0.14% -0.44% 2025-08-18
Dollar Tree 112.08 -1.41 -1.24% 11.50% 2025-08-18
Endeavour 4.19 0.01 0.24% -23.12% 2025-08-18
Estée Lauder 90.94 0.07 0.08% -2.08% 2025-08-18
Five Below 141.18 6.15 4.55% 80.72% 2025-08-18
Foot Locker 25.70 -0.08 -0.31% -21.09% 2025-08-18
Genuine Parts 137.31 -0.49 -0.36% -0.87% 2025-08-18
Gap 20.88 0.19 0.92% -11.81% 2025-08-18
Home Depot 394.71 -4.67 -1.17% 8.76% 2025-08-18
HelloFresh 7.53 0.59 8.50% 4.50% 2025-08-18
Hormel Foods 28.28 -0.20 -0.70% -13.45% 2025-08-18
Kroger 69.78 0.09 0.13% 32.31% 2025-08-18
Kohl's 13.71 -0.07 -0.47% -32.98% 2025-08-18
Lowe's Companies 250.89 -1.17 -0.46% 3.16% 2025-08-18
Macy's 13.27 0.46 3.59% -25.55% 2025-08-18
Nike 77.43 0.46 0.60% -7.04% 2025-08-18
O'Reilly Automotive 101.40 -0.14 -0.14% 35.75% 2025-08-18
PVH 76.65 -0.25 -0.32% -23.91% 2025-08-18
Restoration Hardware 231.12 -2.64 -1.13% -14.56% 2025-08-18
Ross Stores 146.03 -0.91 -0.62% -0.93% 2025-08-18
Sally Beauty 13.42 0.04 0.26% 3.59% 2025-08-18
Sprouts Farmers Market 144.61 -1.03 -0.71% 46.19% 2025-08-18
J.M. Smucker 111.50 0.74 0.67% -7.99% 2025-08-18
Target 104.95 1.93 1.87% -27.42% 2025-08-18
TJX Companies 133.06 0.44 0.33% 18.29% 2025-08-18
Tractor Supply 61.10 0.61 1.01% 15.79% 2025-08-18
Under Armour 5.18 0.01 0.19% -37.67% 2025-08-18
Ulta Salon Cosmetics Fragrance 516.87 -4.13 -0.79% 37.16% 2025-08-18
VF 13.13 0.05 0.38% -22.58% 2025-08-18
Walmart 100.70 0.70 0.70% 36.71% 2025-08-18
Williams Sonoma 201.65 -1.58 -0.78% 43.66% 2025-08-18