BJs Wholesale Club Holdings - سعر السهم

سعر السهم
117.25
التغيير اليومي
1.75 1.52%
شهريا
10.30%
سنويا
55.34%
Q1 التوقعات
114.86


السعر Chg يوم عام تاريخ
Advance Auto Parts 36.69 1.24 3.50% -49.80% 2025-03-10
AutoZone 3,690.06 67.89 1.87% 20.58% 2025-03-10
Best Buy 78.97 -0.73 -0.91% 0.49% 2025-03-10
Burlington Stores 232.09 -8.13 -3.38% 8.18% 2025-03-10
Casey's General Stores 385.73 -13.00 -3.26% 29.11% 2025-03-10
Costco Wholesale 934.43 -30.17 -3.13% 30.86% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Dollar General 82.89 1.01 1.23% -47.98% 2025-03-10
Dick's Sporting Goods 211.42 -2.84 -1.33% 17.14% 2025-03-10
Dollar Tree 67.45 -1.59 -2.30% -54.40% 2025-03-10
Endeavour 4.16 0.01 0.24% -21.51% 2025-03-10
Estée Lauder 72.00 -1.32 -1.80% -53.22% 2025-03-10
Five Below 77.85 -4.19 -5.11% -61.76% 2025-03-10
Foot Locker 17.15 -1.52 -8.12% -29.01% 2025-03-10
Genuine Parts 128.98 1.58 1.24% -15.40% 2025-03-10
Gap 22.39 -0.77 -3.30% 3.44% 2025-03-10
Home Depot 374.29 -2.36 -0.63% 0.75% 2025-03-10
HelloFresh 10.06 -0.32 -3.04% 46.62% 2025-03-10
Hormel Foods 30.26 0.35 1.15% -11.49% 2025-03-10
Nordstrom 24.42 -0.04 -0.14% 39.59% 2025-03-10
Kroger 67.61 0.81 1.20% 22.95% 2025-03-10
Kohl's 12.16 -0.06 -0.45% -55.30% 2025-03-10
Lowe's Companies 242.26 -0.62 -0.26% 0.54% 2025-03-10
Macy's 14.07 -0.04 -0.25% -31.53% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
O'Reilly Automotive 1,345.93 26.17 1.98% 24.14% 2025-03-10
PVH 70.02 -2.62 -3.61% -46.37% 2025-03-10
Restoration Hardware 233.13 -29.30 -11.16% -17.28% 2025-03-10
Ross Stores 132.05 -3.92 -2.88% -9.48% 2025-03-10
Sally Beauty 9.52 0.21 2.28% -18.12% 2025-03-10
Sprouts Farmers Market 131.00 -5.97 -4.36% 109.43% 2025-03-10
J.M. Smucker 117.20 -0.08 -0.07% -3.60% 2025-03-10
Target 113.71 -1.40 -1.22% -32.34% 2025-03-10
TJX Companies 117.40 -1.78 -1.49% 21.70% 2025-03-10
Tractor Supply 57.13 0.19 0.32% 14.77% 2025-03-10
Under Armour 7.25 0.17 2.40% -12.65% 2025-03-10
Ulta Salon Cosmetics Fragrance 354.22 -1.37 -0.39% -34.43% 2025-03-10
VF 17.40 -1.73 -9.05% 8.72% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10
Williams Sonoma 185.71 -2.70 -1.43% -21.43% 2025-03-10