DG

213.90

التغيير اليومي:

-0.08%

سنويا:

12.18%

السعر يوم عام
Advance Auto Parts 201.05 0.34 0.17% 40.68%
AutoZone 1,455.92 12.89 0.89% 31.96%
Bed Bath & Beyond Inc. 30.26 0.95 3.22% 219.31%
Best Buy 111.38 0.13 0.12% 31.48%
Big Lots 65.62 -0.82 -1.23% 93.86%
BJs Wholesale Club Holdings Inc 46.64 0.84 1.83% 29.70%
Burlington Stores 322.63 7.99 2.54% 57.76%
Casey's General Stores 194.67 -3.60 -1.82% 32.77%
Costco Wholesale 391.97 0 0% 30.43%
CVS Health 83.80 0.07 0.08% 30.90%
Dollar General 213.90 -0.18 -0.08% 12.18%
Dick's Sporting Goods 98.70 0.30 0.30% 144.13%
Dollar Tree 99.33 -2.16 -2.13% 6.68%
Five Below 198.78 3.19 1.63% 88.31%
Foot Locker 61.11 1.02 1.70% 108.21%
Genuine Parts 126.14 0.82 0.65% 48.30%
Gap 33.10 0.16 0.49% 225.79%
Home Depot 311.77 0.10 0.03% 27.06%
Nordstrom 36.06 0.90 2.56% 134.61%
Kroger 39.15 -0.04 -0.10% 19.43%
Kohl's 56.51 0.60 1.07% 183.83%
Lowe's Companies 191.75 0.61 0.32% 45.52%
Macy's 19.45 0.67 3.54% 199.15%
Nike 133.53 0.43 0.32% 31.69%
O'Reilly Automotive 549.37 -0.48 -0.09% 31.55%
Rite Aid 17.42 -3.00 -14.69% 7.54%
Restoration Hardware 675.15 -10.30 -1.50% 165.55%
Ross Stores 123.17 2.29 1.89% 46.16%
Sprouts Farmers Market 26.33 -0.66 -2.43% 8.65%
SpartanNash 19.61 -0.12 -0.58% -5.11%
Sysco 77.24 -0.03 -0.04% 40.44%
Target 239.84 2.53 1.07% 100.18%
TJX Companies 66.96 1.10 1.67% 31.63%
Tapestry Inc 43.03 0.43 1.01% 241.51%
Tractor Supply 180.97 1.49 0.83% 38.34%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.24 0.18 0.85% 124.29%
Ulta Salon 351.90 10.72 3.14% 81.20%
VF 81.35 -0.53 -0.65% 36.01%
Walgreens Boots Alliance 51.89 -0.19 -0.37% 23.42%
Walmart 136.90 0.94 0.69% 14.36%
Williams Sonoma 158.27 0.47 0.30% 89.10%

السعر يوم عام
US500 4272 28.85 0.68% 41.99%