DG

209.04

التغيير اليومي:

1.15%

سنويا:

21.84%

السعر يوم عام
Advance Auto Parts 188.06 4.09 2.22% 70.96%
AutoZone 1,454.19 15.69 1.09% 54.34%
Bed Bath & Beyond Inc. 29.50 -0.53 -1.76% 459.77%
Best Buy 121.56 -0.92 -0.75% 77.88%
Big Lots 67.87 0.52 0.77% 257.78%
BJs Wholesale Club Holdings Inc 44.78 0.43 0.97% 78.48%
Burlington Stores 325.42 0.72 0.22% 95.84%
Casey's General Stores 218.67 -0.94 -0.43% 50.25%
Costco Wholesale 364.81 1.60 0.44% 21.76%
CVS Health 74.46 0.39 0.53% 26.29%
Dollar General 209.04 2.38 1.15% 21.84%
Dick's Sporting Goods 83.50 1.34 1.63% 235.34%
Dollar Tree 117.04 -0.51 -0.43% 53.66%
Five Below 196.09 -6.77 -3.34% 145.82%
Foot Locker 59.73 1.38 2.37% 158.68%
Genuine Parts 117.75 0.86 0.74% 65.17%
Gap 32.76 0.32 0.99% 293.28%
Home Depot 320.79 1.56 0.49% 61.37%
Nordstrom 37.58 -0.09 -0.24% 83.86%
Kroger 37.97 0.19 0.50% 21.19%
Kohl's 62.58 -0.18 -0.29% 233.05%
Lowe's Companies 200.65 2.14 1.08% 110.77%
Macy's 17.06 0.33 1.97% 176.95%
Nike 136.64 1.19 0.88% 61.78%
O'Reilly Automotive 519.57 2.86 0.55% 49.34%
Rite Aid 20.31 0.21 1.04% 43.38%
Restoration Hardware 600.86 -12.30 -2.01% 367.89%
Ross Stores 128.00 -0.22 -0.17% 47.13%
Sprouts Farmers Market 27.27 1.17 4.48% 44.98%
SpartanNash 19.68 0.36 1.86% 38.30%
Sysco 81.57 0.71 0.88% 73.37%
Target 205.10 -0.26 -0.13% 95.93%
TJX Companies 69.52 0.07 0.10% 45.29%
Tapestry Inc 45.52 0.59 1.31% 208.19%
Tractor Supply 178.14 0.45 0.25% 98.66%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 22.98 -0.02 -0.09% 134.25%
Ulta Salon 327.79 5.57 1.73% 61.79%
VF 85.40 0.46 0.54% 48.52%
Walgreens Boots Alliance 54.70 0.52 0.96% 24.01%
Walmart 139.80 0.02 0.01% 11.57%
Williams Sonoma 176.90 -6.32 -3.45% 244.50%

السعر يوم عام
S&P 500 4119 -0.81 -0.02% 44.76%