DG

207.72

التغيير اليومي:

1.27%

سنويا:

34.45%

السعر يوم عام
Advance Auto Parts 166.68 1.50 0.91% 12.89%
AutoZone 1,246.41 6.43 0.52% 7.70%
Bed Bath & Beyond Inc. 26.87 1.90 7.61% 69.21%
Best Buy 114.50 2.27 2.02% 28.26%
Big Lots 48.74 -0.88 -1.77% 80.05%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Burlington Stores 253.98 0.29 0.11% 11.80%
Casey's General Stores 196.18 1.21 0.62% 17.59%
Costco Wholesale 362.80 1.50 0.42% 16.32%
CVS Health 74.08 -1.17 -1.55% 0.09%
Dollar General 207.72 2.60 1.27% 34.45%
Dick's Sporting Goods 67.78 0.62 0.92% 41.50%
Dollar Tree 107.79 0.25 0.23% 19.94%
Five Below 188.68 3.70 2.00% 63.15%
Foot Locker 47.83 0.11 0.23% 20.24%
Genuine Parts 102.22 2.21 2.21% 2.01%
Gap 22.61 0.39 1.76% 25.89%
Home Depot 279.05 4.75 1.73% 19.82%
Nordstrom 36.24 0.36 1.00% -9.13%
Kroger 33.21 0.14 0.42% 17.06%
Kohl's 44.84 1.16 2.66% -3.30%
Lowe's Companies 172.34 -0.05 -0.03% 41.37%
Macy's 12.32 -0.02 -0.16% -28.16%
Nike 141.61 -1.19 -0.83% 35.52%
O'Reilly Automotive 471.01 4.82 1.03% 8.10%
Rite Aid 19.55 0.01 0.03% 51.98%
Restoration Hardware 501.20 -1.08 -0.22% 123.88%
Ross Stores 115.39 0.33 0.29% -1.72%
Sprouts Farmers Market 21.09 0.09 0.40% 21.84%
SpartanNash 17.88 0.27 1.53% 36.18%
Sysco 76.83 -0.19 -0.25% -7.59%
Target 191.27 2.97 1.58% 67.93%
TJX Companies 68.06 -0.23 -0.34% 9.02%
Tapestry Inc 33.75 0.06 0.18% 22.06%
Tractor Supply 155.18 -0.17 -0.11% 67.09%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 18.68 0.07 0.38% -7.52%
Ulta Salon 300.24 4.84 1.64% 9.61%
VF 84.17 1.84 2.23% -11.00%
Walgreens Boots Alliance 47.07 -1.02 -2.12% -11.89%
Walmart 144.85 -0.66 -0.45% 24.76%
Williams Sonoma 126.71 -1.83 -1.42% 67.34%

السعر يوم عام
S&P 500 3826 1.22 0.03% 15.10%