Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Dollar General - سعر السهم
الرسم البياني
Quotes
DG
207.72
التغيير اليومي:
2.60
1.27%
سنويا:
34.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
166.68
1.50
0.91%
12.89%
2021-01-21
AZO
AutoZone
1,246.41
6.43
0.52%
7.70%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
26.87
1.90
7.61%
69.21%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BIG
Big Lots
48.74
-0.88
-1.77%
80.05%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
CASY
Casey's General Stores
196.18
1.21
0.62%
17.59%
2021-01-21
COST
Costco Wholesale
362.80
1.50
0.42%
16.32%
2021-01-21
CVS
CVS Health
74.08
-1.17
-1.55%
0.09%
2021-01-21
DG
Dollar General
207.72
2.60
1.27%
34.45%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
DLTR
Dollar Tree
107.79
0.25
0.23%
19.94%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
FL
Foot Locker
47.83
0.11
0.23%
20.24%
2021-01-21
GPC
Genuine Parts
102.22
2.21
2.21%
2.01%
2021-01-21
GPS
Gap
22.61
0.39
1.76%
25.89%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
JWN
Nordstrom
36.24
0.36
1.00%
-9.13%
2021-01-21
KR
Kroger
33.21
0.14
0.42%
17.06%
2021-01-21
KSS
Kohl's
44.84
1.16
2.66%
-3.30%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
M
Macy's
12.32
-0.02
-0.16%
-28.16%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
ORLY
O'Reilly Automotive
471.01
4.82
1.03%
8.10%
2021-01-21
RAD
Rite Aid
19.55
0.01
0.03%
51.98%
2021-01-21
RH
Restoration Hardware
501.20
-1.08
-0.22%
123.88%
2021-01-21
ROST
Ross Stores
115.39
0.33
0.29%
-1.72%
2021-01-21
SFM
Sprouts Farmers Market
21.09
0.09
0.40%
21.84%
2021-01-21
SPTN
SpartanNash
17.88
0.27
1.53%
36.18%
2021-01-21
SYY
Sysco
76.83
-0.19
-0.25%
-7.59%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TJX
TJX Companies
68.06
-0.23
-0.34%
9.02%
2021-01-21
TPR
Tapestry Inc
33.75
0.06
0.18%
22.06%
2021-01-21
TSCO
Tractor Supply
155.18
-0.17
-0.11%
67.09%
2021-01-21
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.68
0.07
0.38%
-7.52%
2021-01-21
ULTA
Ulta Salon
300.24
4.84
1.64%
9.61%
2021-01-21
VFC
VF
84.17
1.84
2.23%
-11.00%
2021-01-21
WBA
Walgreens Boots Alliance
47.07
-1.02
-2.12%
-11.89%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WSM
Williams Sonoma
126.71
-1.83
-1.42%
67.34%
2021-01-21
السعر
يوم
عام
تاريخ
SPX
S&P 500
3826
1.22
0.03%
15.10%
2021-01-22
DG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21823
0.0015
0.13%
GBPUSD
1.36748
0.0056
-0.41%
AUDUSD
0.77143
0.0047
-0.61%
NZDUSD
0.71827
0.0034
-0.48%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.48976
0.0247
0.38%
USDCHF
0.88466
0.0006
-0.07%
USDCAD
1.26981
0.0056
0.44%
USDMXN
19.8996
0.1678
0.85%
USDINR
72.9657
0.0057
0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7883
0.9724
1.32%
DXY
90.126
0.0048
-0.01%
BTCUSD
31,665.29
847
2.75%
[+]
فعلي
Chg
%Chg
Dow Jones
30,937
279
-0.89%
S&P 500
3,826.76
26
-0.68%
NASDAQ 100
13,331
74
-0.55%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,669
46
-0.69%
DAX
13,786
121
-0.87%
CAC 40
5,524
67
-1.19%
FTSE MIB
22,037
392
-1.75%
IBEX 35
8,002
120
-1.47%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,371
51
-1.50%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.8300
1.29
-2.43%
Brent
54.8400
1.26
-2.25%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5131
0.03
-2.25%
Heating oil
1.5627
0.04
-2.37%
Gold
1,849.34
20.57
-1.10%
Silver
25.340
0.61
-2.33%
Copper
3.5785
0.08
-2.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.7500
31.25
-2.28%
Wheat
644.2500
16.50
-2.50%
Coffee
124.85
1.60
-1.27%
Cotton
81.76
0.81
-0.98%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.019
-0.02%
India
5.94
0.017
-0.02%
[+]