سعر السهم
154.21
التغيير اليومي
3.55 2.36%
شهريا
7.64%
سنويا
-25.91%
Q1 التوقعات
155.26
السعر يوم عام تاريخ
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FL Foot Locker 28.51 1.64 6.10% -28.78% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
RAD Rite Aid 0.10 -0.01 -9.09% -95.26% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
VFC VF 15.09 0.83 5.82% -28.85% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5250 44.91 0.86% 30.34% 2024-03-28