سعر السهم
195.17
التغيير اليومي
-0.40%
سنويا
-2.41%

السعر يوم عام
Advance Auto Parts 185.55 5.32 2.95% -1.83%
AutoZone 1,966.82 56.60 2.96% 39.49%
Bed Bath & Beyond Inc. 8.18 0.37 4.74% -69.13%
Best Buy 80.07 6.60 8.98% -31.54%
Big Lots 29.92 3.69 14.07% -54.44%
BJs Wholesale Club Holdings Inc 55.33 0.90 1.65% 23.67%
Burlington Stores 157.56 12.11 8.33% -51.99%
Casey's General Stores 204.42 3.12 1.55% -7.60%
Costco Wholesale 439.98 2.27 0.52% 14.10%
CVS Health 97.12 0.67 0.69% 11.22%
Dollar General 195.17 -0.79 -0.40% -2.41%
Dick's Sporting Goods 66.52 -4.72 -6.63% -20.97%
Dollar Tree 133.65 3.45 2.65% 23.21%
Five Below 115.98 1.49 1.30% -36.16%
Foot Locker 31.02 0.93 3.09% -49.50%
Genuine Parts 133.21 2.28 1.74% 1.80%
Gap 10.65 1.18 12.41% -68.71%
Home Depot 293.51 5.59 1.94% -7.51%
Nordstrom 23.59 2.91 14.05% -31.38%
Kroger 51.12 -0.40 -0.77% 40.46%
Kohl's 40.41 4.23 11.68% -27.60%
Lowe's Companies 188.59 3.97 2.15% -2.59%
Macy's 19.20 1.54 8.69% 4.15%
Nike 108.12 0.83 0.77% -21.02%
O'Reilly Automotive 614.87 6.69 1.10% 15.75%
Rite Aid 5.26 0.49 10.27% -70.16%
Restoration Hardware 248.61 2.32 0.94% -61.07%
Ross Stores 81.29 3.68 4.74% -35.56%
Sprouts Farmers Market 24.76 0.07 0.28% -3.62%
SpartanNash 33.01 0.23 0.70% 64.47%
Sysco 79.12 2.01 2.61% -2.43%
Target 156.41 6.46 4.31% -31.13%
TJX Companies 61.17 1.49 2.50% -9.86%
Tapestry Inc 30.20 0.16 0.53% -30.29%
Tractor Supply 176.81 6.28 3.68% -3.39%
Under Armour Inc 9.39 0.28 3.07% -56.10%
Ulta Salon 353.23 11.15 3.26% 7.86%
VF 47.11 1.62 3.56% -40.53%
Walgreens Boots Alliance 42.42 0.34 0.81% -18.44%
Walmart 123.33 -0.81 -0.65% -13.26%
Williams Sonoma 109.30 3.83 3.63% -34.55%

السعر يوم عام
US500 3986 37.25 0.95% -5.12%