Dollar General - سعر السهم

الرسم البياني
Quotes

DG

207.72

التغيير اليومي:

2.60 1.27%

سنويا:

34.45%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	166.68		1.50	0.91%	12.89%	2021-01-21
AZO	AutoZone	1,246.41		6.43	0.52%	7.70%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	26.87		1.90	7.61%	69.21%	2021-01-21
BBY	Best Buy	114.50		2.27	2.02%	28.26%	2021-01-21
BIG	Big Lots	48.74		-0.88	-1.77%	80.05%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.96		0.30	0.72%	91.07%	2021-01-21
BURL	Burlington Stores	253.98		0.29	0.11%	11.80%	2021-01-21
CASY	Casey's General Stores	196.18		1.21	0.62%	17.59%	2021-01-21
COST	Costco Wholesale	362.80		1.50	0.42%	16.32%	2021-01-21
CVS	CVS Health	74.08		-1.17	-1.55%	0.09%	2021-01-21
DG	Dollar General	207.72		2.60	1.27%	34.45%	2021-01-21
DKS	Dick's Sporting Goods	67.78		0.62	0.92%	41.50%	2021-01-21
DLTR	Dollar Tree	107.79		0.25	0.23%	19.94%	2021-01-21
FIVE	Five Below	188.68		3.70	2.00%	63.15%	2021-01-21
FL	Foot Locker	47.83		0.11	0.23%	20.24%	2021-01-21
GPC	Genuine Parts	102.22		2.21	2.21%	2.01%	2021-01-21
GPS	Gap	22.61		0.39	1.76%	25.89%	2021-01-21
HD	Home Depot	279.05		4.75	1.73%	19.82%	2021-01-21
JWN	Nordstrom	36.24		0.36	1.00%	-9.13%	2021-01-21
KR	Kroger	33.21		0.14	0.42%	17.06%	2021-01-21
KSS	Kohl's	44.84		1.16	2.66%	-3.30%	2021-01-21
LOW	Lowe's Companies	172.34		-0.05	-0.03%	41.37%	2021-01-21
M	Macy's	12.32		-0.02	-0.16%	-28.16%	2021-01-21
NKE	Nike	141.61		-1.19	-0.83%	35.52%	2021-01-21
ORLY	O'Reilly Automotive	471.01		4.82	1.03%	8.10%	2021-01-21
RAD	Rite Aid	19.55		0.01	0.03%	51.98%	2021-01-21
RH	Restoration Hardware	501.20		-1.08	-0.22%	123.88%	2021-01-21
ROST	Ross Stores	115.39		0.33	0.29%	-1.72%	2021-01-21
SFM	Sprouts Farmers Market	21.09		0.09	0.40%	21.84%	2021-01-21
SPTN	SpartanNash	17.88		0.27	1.53%	36.18%	2021-01-21
SYY	Sysco	76.83		-0.19	-0.25%	-7.59%	2021-01-21
TGT	Target	191.27		2.97	1.58%	67.93%	2021-01-21
TJX	TJX Companies	68.06		-0.23	-0.34%	9.02%	2021-01-21
TPR	Tapestry Inc	33.75		0.06	0.18%	22.06%	2021-01-21
TSCO	Tractor Supply	155.18		-0.17	-0.11%	67.09%	2021-01-21
TUES	Tuesday Morning	1.91		0.09	4.95%	6.11%	2021-01-04
UAA	Under Armour Inc	18.68		0.07	0.38%	-7.52%	2021-01-21
ULTA	Ulta Salon	300.24		4.84	1.64%	9.61%	2021-01-21
VFC	VF	84.17		1.84	2.23%	-11.00%	2021-01-21
WBA	Walgreens Boots Alliance	47.07		-1.02	-2.12%	-11.89%	2021-01-21
WMT	Walmart	144.85		-0.66	-0.45%	24.76%	2021-01-21
WSM	Williams Sonoma	126.71		-1.83	-1.42%	67.34%	2021-01-21

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3826		1.22	0.03%	15.10%	2021-01-22

DG:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21823	0.0015	0.13%
GBPUSD	1.36748	0.0056	-0.41%
AUDUSD	0.77143	0.0047	-0.61%
NZDUSD	0.71827	0.0034	-0.48%
USDJPY	103.67	0.1520	0.15%
USDCNY	6.48976	0.0247	0.38%
USDCHF	0.88466	0.0006	-0.07%
USDCAD	1.26981	0.0056	0.44%
USDMXN	19.8996	0.1678	0.85%
USDINR	72.9657	0.0057	0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.7883	0.9724	1.32%
DXY	90.126	0.0048	-0.01%
BTCUSD	31,665.29	847	2.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,937	279	-0.89%
S&P 500	3,826.76	26	-0.68%
NASDAQ 100	13,331	74	-0.55%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,669	46	-0.69%
DAX	13,786	121	-0.87%
CAC 40	5,524	67	-1.19%
FTSE MIB	22,037	392	-1.75%
IBEX 35	8,002	120	-1.47%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,371	51	-1.50%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.8300	1.29	-2.43%
Brent	54.8400	1.26	-2.25%
Natural gas	2.4380	0.05	-2.13%
Gasoline	1.5131	0.03	-2.25%
Heating oil	1.5627	0.04	-2.37%
Gold	1,849.34	20.57	-1.10%
Silver	25.340	0.61	-2.33%
Copper	3.5785	0.08	-2.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.7500	31.25	-2.28%
Wheat	644.2500	16.50	-2.50%
Coffee	124.85	1.60	-1.27%
Cotton	81.76	0.81	-0.98%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.32	0.014	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.019	-0.02%
India	5.94	0.017	-0.02%
[+]