Advance Auto Parts - سعر السهم

سعر السهم
181.75
التغيير اليومي
-7.31%
سنويا
-6.77%

السعر يوم عام
Advance Auto Parts 181.75 -14.33 -7.31% -6.77%
AutoZone 1,768.50 -119.35 -6.32% 21.11%
Bed Bath & Beyond Inc. 8.69 -0.98 -10.09% -64.02%
Best Buy 72.40 -0.80 -1.09% -37.01%
Big Lots 27.54 -1.77 -6.04% -57.10%
BJs Wholesale Club Holdings Inc 52.42 -4.97 -8.66% 13.56%
Costco Wholesale 416.38 -6.55 -1.55% 9.37%
Copart 112.23 1.33 1.20% -11.64%
Dollar General 187.81 -13.52 -6.72% -8.40%
Dick's Sporting Goods 79.85 0.59 0.74% -4.49%
Dollar Tree 127.88 -7.69 -5.67% 17.77%
Dorman Products 99.12 0.63 0.64% -0.48%
Five Below 121.69 -1.70 -1.38% -32.04%
Genuine Parts 128.42 -3.58 -2.71% -2.29%
Home Depot 287.27 -0.49 -0.17% -9.03%
MarineMax 40.57 0.23 0.57% -24.95%
Icahn Enterprises 51.85 0.34 0.66% -9.80%
Kar Auction Services 14.74 0.10 0.68% -17.00%
CarMax 92.42 1.62 1.78% -20.79%
Kroger 48.64 0.64 1.33% 32.93%
Lithia Motors 285.55 1.68 0.59% -15.70%
LKQ 48.33 -1.40 -2.82% -4.30%
Lowe's Companies 184.49 -3.38 -1.80% -4.15%
Lululemon Athletica 274.01 2.79 1.03% -12.51%
Monro Muffler Brake 38.39 -1.41 -3.54% -38.20%
Office Depot 39.81 -0.94 -2.31% -6.77%
O'Reilly Automotive 572.63 -28.90 -4.80% 5.22%
Restoration Hardware 274.78 -1.60 -0.58% -54.95%
Ross Stores 71.89 -20.82 -22.45% -41.68%
Sprouts Farmers Market 22.97 -0.02 -0.09% -9.85%
Sherwin-Williams 258.08 -1.29 -0.50% -8.85%
Target 155.30 1.87 1.22% -31.01%
Thor Industries 70.53 -1.93 -2.66% -42.01%
Tempur Sealy International 24.91 0.01 0.04% -31.66%
Tractor Supply 179.93 -3.83 -2.08% -1.86%
Under Armour Inc 9.47 0.19 2.05% -56.34%
Ulta Salon 343.10 -8.22 -2.34% 8.55%
Uni-select 30.06 -0.24 -0.79% 89.41%
Walmart 119.08 0.01 0.01% -15.99%
Williams Sonoma 110.29 -2.05 -1.82% -32.46%

السعر يوم عام
US400 2385 -6.53 -0.27% -11.34%
US500 3936 0.57 0.01% -6.23%