Advance Auto Parts - سعر السهم

سعر السهم
60.44
التغيير اليومي
0.38 0.63%
شهريا
0.02%
سنويا
51.59%
Q3 التوقعات
60.33

السعر Chg يوم عام تاريخ
Advance Auto Parts 60.44 0.38 0.63% 51.59% 2025-09-05
AutoZone 4,219.41 -13.55 -0.32% 36.26% 2025-09-05
Best Buy 76.17 -0.88 -1.14% -22.64% 2025-09-05
BJs Wholesale Club Holdings 97.00 0.25 0.26% 26.25% 2025-09-05
Costco Wholesale 963.48 7.58 0.79% 9.84% 2025-09-05
Copart 48.57 -1.40 -2.80% -1.82% 2025-09-05
Dollar General 109.28 0.84 0.77% 32.42% 2025-09-05
Dick's Sporting Goods 221.24 -0.79 -0.36% 6.34% 2025-09-05
Dollar Tree 101.12 0.87 0.87% 51.72% 2025-09-05
Dorman Products 163.66 1.13 0.70% 50.16% 2025-09-05
Five Below 153.40 0.60 0.39% 93.76% 2025-09-05
Genuine Parts 139.50 -1.75 -1.24% 3.75% 2025-09-05
Home Depot 418.95 7.26 1.76% 16.36% 2025-09-05
Icahn Enterprises 8.43 -0.01 -0.12% -20.09% 2025-09-05
Openlane 29.07 -0.08 -0.27% 76.40% 2025-09-05
CarMax 60.70 -0.25 -0.41% -23.58% 2025-09-05
Kroger 67.75 -0.09 -0.13% 29.48% 2025-09-05
Lithia Motors 341.07 0.98 0.29% 23.60% 2025-09-05
LKQ 32.38 0.08 0.25% -19.01% 2025-09-05
Lowe's Companies 269.97 5.40 2.04% 10.72% 2025-09-05
Lululemon Athletica 167.80 -38.29 -18.58% -33.91% 2025-09-05
Office Depot 22.21 0.90 4.22% -21.07% 2025-09-05
O'Reilly Automotive 104.84 -0.20 -0.19% 40.43% 2025-09-05
Restoration Hardware 251.00 15.76 6.70% 1.17% 2025-09-05
Ross Stores 150.95 -1.86 -1.22% 0.28% 2025-09-05
Sprouts Farmers Market 138.83 -1.24 -0.89% 40.47% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Target 93.17 0.46 0.50% -38.45% 2025-09-05
Thor Industries 112.33 0.62 0.56% 11.18% 2025-09-05
Somnigroup International 87.15 0.27 0.31% 75.99% 2025-09-05
Tractor Supply 60.52 -0.12 -0.20% 11.76% 2025-09-05
Under Armour 5.14 -0.12 -2.28% -34.02% 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05
Williams Sonoma 202.42 -0.49 -0.24% 55.19% 2025-09-05

السعر يوم عام تاريخ
US400 3297 16.31 0.50% 12.16% 2025-09-05