سعر السهم
226.73
التغيير اليومي
-2.85%
سنويا
51.22%

السعر يوم عام
Advance Auto Parts 226.73 -6.64 -2.85% 51.22%
AutoZone 1,814.18 -40.87 -2.20% 62.09%
Bed Bath & Beyond Inc. 20.90 -1.39 -6.24% -4.13%
Best Buy 114.77 -1.92 -1.65% 1.90%
Big Lots 45.70 0.82 1.83% -12.69%
BJs Wholesale Club Holdings Inc 66.34 -1.37 -2.02% 58.56%
Costco Wholesale 546.13 -3.60 -0.65% 40.61%
Copart 145.93 -2.59 -1.74% 26.66%
Dollar General 224.42 0.99 0.44% 2.94%
Dick's Sporting Goods 128.50 1.20 0.94% 116.00%
Dollar Tree 141.11 -5.50 -3.75% 28.40%
Dorman Products 113.90 -7.65 -6.29% 22.38%
Five Below 204.74 -5.15 -2.45% 29.51%
Genuine Parts 132.38 -3.98 -2.92% 34.59%
Home Depot 402.70 -9.41 -2.28% 45.91%
MarineMax 54.83 -2.50 -4.36% 61.98%
Icahn Enterprises 50.53 -0.94 -1.83% 1.42%
Kar Auction Services 15.50 0.55 3.68% -16.40%
CarMax 145.75 -1.61 -1.09% 52.83%
Kroger 43.14 0.60 1.41% 33.03%
Lithia Motors 285.97 -2.33 -0.81% -5.46%
LKQ 57.56 -1.87 -3.15% 59.98%
Lowe's Companies 247.69 -4.94 -1.96% 60.14%
Lululemon Athletica 456.58 -1.28 -0.28% 24.96%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 58.24 -3.04 -4.96% 22.28%
Office Depot 38.58 -1.48 -3.69% 31.94%
O'Reilly Automotive 635.73 -10.78 -1.67% 43.46%
Restoration Hardware 599.34 -5.84 -0.97% 29.47%
Ross Stores 110.01 -5.50 -4.76% 0.43%
Sprouts Farmers Market 26.89 0.10 0.37% 30.60%
Sherwin-Williams 323.30 -4.72 -1.44% -56.06%
Target 246.57 -2.19 -0.88% 37.16%
Thor Industries 109.19 0.96 0.89% 12.89%
Tempur Sealy International 42.23 -1.64 -3.74% 65.22%
Tractor Supply 228.36 2.54 1.12% 63.85%
Under Armour Inc 23.98 -0.92 -3.69% 42.23%
Ulta Salon 399.53 -10.03 -2.45% 42.03%
Uni-select 24.31 -0.23 -0.94% 175.62%
Walmart 144.90 -1.64 -1.12% -4.42%
Williams Sonoma 205.72 -4.09 -1.95% 87.12%

السعر يوم عام
US500 4595 -106.84 -2.27% 26.28%
US400 2779 -90.74 -3.16% 26.00%