Advance Auto Parts - سعر السهم

سعر السهم
48.43
التغيير اليومي
-2.25 -4.44%
شهريا
48.19%
سنويا
-23.74%
Q2 التوقعات
52.04

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Dorman Products 124.55 -3.69 -2.88% 37.08% 2025-06-13
Five Below 121.83 -4.15 -3.29% 7.93% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Icahn Enterprises 8.23 0.08 0.98% -49.13% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Office Depot 17.29 -0.82 -4.53% -54.76% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Ross Stores 131.85 -1.62 -1.21% -9.65% 2025-06-13
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Somnigroup International 63.54 -0.96 -1.49% 31.47% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13