سعر السهم
85.50
التغيير اليومي
0.18 0.21%
شهريا
26.59%
سنويا
-27.27%
Q1 التوقعات
85.88
السعر يوم عام تاريخ
AAP Advance Auto Parts 85.50 0.18 0.21% -27.27% 2024-03-28
AZO AutoZone 3,164.10 -28.69 -0.90% 32.09% 2024-03-28
BBY Best Buy 82.58 0.71 0.87% 10.31% 2024-03-28
BIG Big Lots 4.33 0.21 5.09% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.99 -0.50 -0.65% 0.32% 2024-03-28
COST Costco Wholesale 729.86 -2.22 -0.30% 48.69% 2024-03-28
CPRT Copart 57.99 0.75 1.31% 56.65% 2024-03-28
DG Dollar General 155.35 1.14 0.74% -25.00% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DLTR Dollar Tree 132.95 0.45 0.34% -6.34% 2024-03-28
DORM Dorman Products 97.33 -0.10 -0.10% 15.59% 2024-03-28
FIVE Five Below 183.48 -0.38 -0.21% -8.75% 2024-03-28
GPC Genuine Parts 155.51 0.32 0.21% -4.33% 2024-03-28
HD Home Depot 383.51 -2.38 -0.62% 35.34% 2024-03-28
HZO MarineMax 33.24 0.83 2.56% 17.54% 2024-03-28
IEP Icahn Enterprises 17.04 0.04 0.21% -67.09% 2024-03-28
KAR Kar Auction Services 17.27 -0.06 -0.32% 32.30% 2024-03-28
KMX CarMax 87.13 0.15 0.17% 46.36% 2024-03-28
KR Kroger 57.07 0.17 0.30% 16.37% 2024-03-28
LAD Lithia Motors 305.63 2.24 0.74% 39.21% 2024-03-28
LKQ LKQ 53.63 0.48 0.90% -3.92% 2024-03-28
LOW Lowe's Companies 253.90 0.57 0.23% 32.28% 2024-03-28
LULU Lululemon Athletica 393.71 4.25 1.09% 9.05% 2024-03-28
MNRO Monro Muffler Brake 31.85 0.39 1.24% -35.73% 2024-03-28
ODP Office Depot 52.51 0.10 0.19% 17.24% 2024-03-28
ORLY O'Reilly Automotive 1,136.68 1.16 0.10% 36.61% 2024-03-28
RH Restoration Hardware 338.88 41.89 14.10% 37.92% 2024-03-28
ROST Ross Stores 147.64 0.45 0.31% 44.08% 2024-03-28
SFM Sprouts Farmers Market 64.71 0.67 1.05% 90.10% 2024-03-28
SHW Sherwin-Williams 347.12 0.23 0.07% 61.21% 2024-03-28
TGT Target 175.31 0.64 0.37% 10.88% 2024-03-28
THO Thor Industries 116.21 1.58 1.37% 49.23% 2024-03-28
TPX Tempur Sealy International 56.90 0.67 1.19% 46.35% 2024-03-28
TSCO Tractor Supply 261.40 0.96 0.37% 13.44% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 521.39 7.87 1.53% -0.94% 2024-03-28
WMT Walmart 60.52 -0.20 -0.33% 25.88% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

السعر يوم عام تاريخ
MID US400 3053 18.99 0.63% 24.00% 2024-03-28
SPX US500 5261 12.37 0.24% 30.61% 2024-03-28